LayerZero Bridged WBTC (Soneium) (WBTC) Live Price

LayerZero Bridged WBTC (Soneium) logo
WBTCLayerZero Bridged WBTC (Soneium)
BRL 601,874+ 0.67%
Market Cap
BRL 0
0%
Volume (24)
BRL 1,786,443
3.31%
Circulating Supply
0 WBTC
Issue Date
-

Data provided by Coingecko API

WBTC price Statistics

LayerZero Bridged WBTC (Soneium) Price Today

LayerZero Bridged WBTC (Soneium) Price
BRL 601,874

Price Change

BRL 3,979.04
0.67%
24h Low / 24h High
BRL 595,170 / BRL 602,946

Trading Volume

BRL 1,786,443
3.31%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

LayerZero Bridged WBTC (Soneium) Supply

Circulating Supply
0 WBTC
Total Supply
8.514 WBTC
Max Supply
0 WBTC

LayerZero Bridged WBTC (Soneium) Market Cap

Fully Diluted
Market Cap

BRL 5,124,357
0.94%

LayerZero Bridged WBTC (Soneium) Price Yesterday

Yesterday's Low / High
BRL 596,203.99 / BRL 596,313.71
Yesterday's Open / Close
BRL 596,203.99 / BRL 596,313.71
Yesterday's Change
0.94%
Yesterday's Volume
BRL 1,260,214.6

LayerZero Bridged WBTC (Soneium) Price History

7d Low / 7d High
BRL 107,523.78 / BRL 113,314.16
30d Low / 30d High
BRL 595,255.63 / BRL 603,417.86
90d Low / 90d High
BRL 595,255.63 / BRL 617,003.32
52 Week Low / 52 Week High
BRL 584,165.92 / BRL 617,003.32
All Time HighJul 14, 2025 (1 months ago)
BRL 683,808
12.05%
All Time LowApr 7, 2025 (5 months ago)
BRL 427,519
40.67%

Data provided by Coingecko API

WBTC to BRL converter

LayerZero Bridged WBTC (Soneium)
LayerZero Bridged WBTC (Soneium)WBTC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time LayerZero Bridged WBTC (Soneium) Price Chart (WBTC to BRL)

    WBTCBRL by TradingView

    LayerZero Bridged WBTC (Soneium) Exchanges

    Instant crypto to crypto exchange coming soon!

    LayerZero Bridged WBTC (Soneium) Historical Price Data (BRL)

    Date
    9/6/2025
    BRL 599,388.16953
    BRL 0
    BRL 601,401.275983
    BRL 595,255.628858
    9/5/2025
    BRL 600,905.452722
    BRL 599,388.16953
    BRL 617,003.315605
    BRL 596,745.134837
    9/4/2025
    BRL 608,679.794142
    BRL 600,905.452722
    BRL 610,774.584188
    BRL 597,176.101073
    9/3/2025
    BRL 607,871.890609
    BRL 608,679.794142
    BRL 614,388.950855
    BRL 604,273.70986
    9/2/2025
    BRL 593,722.37883
    BRL 607,871.890609
    BRL 608,890.614294
    BRL 593,482.994294
    9/1/2025
    BRL 588,864.430225
    BRL 593,722.37883
    BRL 596,691.151909
    BRL 584,165.9226
    8/31/2025
    BRL 591,140.251646
    BRL 588,864.430225
    BRL 596,412.841563
    BRL 588,676.589029

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    7 hours, 13 minutes and 9 seconds

    Explore Our Other Products for WBTC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,245
    0.93%
    Market CapBRL 2.22T
    VolumeBRL 21.42B
    2
    BRL 4,291.18
    0.43%
    Market CapBRL 517.83B
    VolumeBRL 14.18B
    3
    BRL 2.89
    2.86%
    Market CapBRL 171.77B
    VolumeBRL 2.92B
    5
    BRL 873.34
    1.41%
    Market CapBRL 121.56B
    VolumeBRL 778.25M
    6
    BRL 204.11
    1.13%
    Market CapBRL 110.6B
    VolumeBRL 3.08B
    9
    BRL 0.22
    3.81%
    Market CapBRL 33.56B
    VolumeBRL 1.47B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    BRL 608,486
    1.19%
    Market CapBRL 12.12T
    VolumeBRL 257.52B
    2
    BRL 23,785
    0.67%
    Market CapBRL 2.87T
    VolumeBRL 171.67B
    3
    BRL 15.56
    1.67%
    Market CapBRL 925.8B
    VolumeBRL 37.69B
    4
    BRL 5.47
    0.38%
    Market CapBRL 919.38B
    VolumeBRL 491B
    5
    BRL 4,667.72
    0.75%
    Market CapBRL 650.05B
    VolumeBRL 5.79B

    Data provided by Coingecko API