LayerZero Bridged WBTC (Soneium) (WBTC) Live Price

LayerZero Bridged WBTC (Soneium) logo
WBTCLayerZero Bridged WBTC (Soneium)
INR 9,767,463 -0.35%
Market Cap
INR 0
0%
Volume (24)
INR 23,152,472
1.76%
Circulating Supply
0 WBTC
Issue Date
-

Data provided by Coingecko API

WBTC price Statistics

LayerZero Bridged WBTC (Soneium) Price Today

LayerZero Bridged WBTC (Soneium) Price
INR 9,767,463

Price Change

INR -34,154.18
0.35%
24h Low / 24h High
INR 9,743,936 / INR 9,843,705

Trading Volume

INR 23,152,472
1.76%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

LayerZero Bridged WBTC (Soneium) Supply

Circulating Supply
0 WBTC
Total Supply
8.514 WBTC
Max Supply
0 WBTC

LayerZero Bridged WBTC (Soneium) Market Cap

Fully Diluted
Market Cap

INR 83,160,181
0.34%

LayerZero Bridged WBTC (Soneium) Price Yesterday

Yesterday's Low / High
INR 9,794,503.2 / INR 9,807,661.1
Yesterday's Open / Close
INR 9,807,661.1 / INR 9,794,503.2
Yesterday's Change
0.34%
Yesterday's Volume
INR 27,408,087

LayerZero Bridged WBTC (Soneium) Price History

7d Low / 7d High
INR 107,557.43 / INR 113,314.16
30d Low / 30d High
INR 9,695,793.4 / INR 9,809,082.8
90d Low / 90d High
INR 9,651,080 / INR 10,005,181
52 Week Low / 52 Week High
INR 9,465,188.7 / INR 10,005,181
All Time HighAug 14, 2025 (25 days ago)
INR 10,873,296
10.17%
All Time LowApr 7, 2025 (5 months ago)
INR 6,283,697
55.44%

Data provided by Coingecko API

WBTC to INR converter

LayerZero Bridged WBTC (Soneium)
LayerZero Bridged WBTC (Soneium)WBTC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time LayerZero Bridged WBTC (Soneium) Price Chart (WBTC to INR)

    WBTCINR by TradingView

    LayerZero Bridged WBTC (Soneium) Exchanges

    Instant crypto to crypto exchange coming soon!

    LayerZero Bridged WBTC (Soneium) Historical Price Data (INR)

    Date
    9/7/2025
    INR 9,711,993.052921
    INR 0
    INR 9,809,082.75804
    INR 9,711,993.052921
    9/6/2025
    INR 9,760,247.829435
    INR 9,711,993.052921
    INR 9,793,028.619726
    INR 9,695,793.447472
    9/5/2025
    INR 9,732,025.475667
    INR 9,760,247.829435
    INR 10,005,180.731219
    INR 9,731,608.114739
    9/4/2025
    INR 9,834,239.741599
    INR 9,732,025.475667
    INR 9,867,575.140649
    INR 9,651,079.977182
    9/3/2025
    INR 9,780,024.11921
    INR 9,834,239.741599
    INR 9,912,469.13849
    INR 9,730,686.76261
    9/2/2025
    INR 9,604,678.868244
    INR 9,780,024.11921
    INR 9,798,710.453031
    INR 9,546,196.708928
    9/1/2025
    INR 9,555,357.754379
    INR 9,604,678.868244
    INR 9,662,144.709136
    INR 9,465,188.674581

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    12 hours, 35 minutes and 23 seconds

    Explore Our Other Products for WBTC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,909
    0.56%
    Market CapINR 2.23T
    VolumeINR 28.33B
    2
    INR 4,322.54
    0.42%
    Market CapINR 521.7B
    VolumeINR 19.07B
    3
    INR 2.94
    3.89%
    Market CapINR 175.26B
    VolumeINR 5.71B
    5
    INR 876.43
    0.52%
    Market CapINR 121.99B
    VolumeINR 1.15B
    6
    INR 213.8
    5.21%
    Market CapINR 115.81B
    VolumeINR 7.57B
    9
    INR 0.233366
    7.01%
    Market CapINR 35.18B
    VolumeINR 2.9B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    INR 9,797,769
    0.69%
    Market CapINR 195.08T
    VolumeINR 4.15T
    2
    INR 382,980
    1.16%
    Market CapINR 46.22T
    VolumeINR 2.77T
    3
    INR 250.51
    1.17%
    Market CapINR 14.9T
    VolumeINR 606.93B
    4
    INR 88.07
    0.11%
    Market CapINR 14.8T
    VolumeINR 7.91T
    5
    INR 75,160
    0.35%
    Market CapINR 10.46T
    VolumeINR 93.13B

    Data provided by Coingecko API