Linda (LINDA) Live Price

Linda logo
LINDALinda
BRL 0.000136+1.87%
Market Cap
BRL 12.87M
1.84%
Volume (24)
BRL 157,751
2.03%
Circulating Supply
94,638,022,000 LINDA
Issue Date
-

Data provided by Coingecko API

LINDA price Statistics

Linda Price Today

Linda Price
BRL 0.00013597

Price Change

BRL 0.00000249
1.87%
24h Low / 24h High
BRL 0.00012418 / BRL 0.00013883

Trading Volume

BRL 157,751
2.03%
Volume / Market Cap
0.012259358
Market Dominance
0.000099555524%
Market Rank
#2191

Linda Supply

Circulating Supply
94,638,022,245.276 LINDA
Total Supply
100,000,000,000 LINDA
Max Supply
100,000,000,000 LINDA

Linda Market Cap

Market Cap
BRL 12,867,803
1.84%

Fully Diluted
Market Cap

BRL 13,596,864
1.40%

Linda Price Yesterday

Yesterday's Low / High
BRL 0.00013307513 / BRL 0.00013510619
Yesterday's Open / Close
BRL 0.00013510619 / BRL 0.00013307513
Yesterday's Change
1.40%
Yesterday's Volume
BRL 136,299.06

Linda Price History

7d Low / 7d High
BRL 0.00002400058 / BRL 0.000034308971
30d Low / 30d High
BRL 0.00012420828 / BRL 0.00013529296
90d Low / 90d High
BRL 0.00012420828 / BRL 0.00016947541
52 Week Low / 52 Week High
BRL 0.00012420828 / BRL 0.00020140105
All Time HighApr 12, 2024 (11 days ago)
BRL 0.00039241
65.60%
All Time LowFeb 10, 2024 (2 months ago)
BRL 0.0000192
603.00%

Data provided by Coingecko API

LINDA to BRL converter

Linda
LindaLINDA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Linda Price Chart (LINDA to BRL)

LINDABRL by TradingView

Linda Exchanges

Instant crypto to crypto exchange coming soon!

Linda Historical Price Data (BRL)

Date
4/22/2024
BRL 0.000126
BRL 0
BRL 0.000135
BRL 0.000124
4/21/2024
BRL 0.000133
BRL 0.000126
BRL 0.000133
BRL 0.000125
4/20/2024
BRL 0.000141
BRL 0.000133
BRL 0.000141
BRL 0.000129
4/19/2024
BRL 0.000165
BRL 0.000141
BRL 0.000169
BRL 0.000146
4/18/2024
BRL 0.000158
BRL 0.000165
BRL 0.000165
BRL 0.000158
4/17/2024
BRL 0.000171
BRL 0.000158
BRL 0.000174
BRL 0.000159
4/16/2024
BRL 0.000201
BRL 0.000171
BRL 0.000201
BRL 0.000169

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

11 hours, 24 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,072
0.14%
Market CapBRL 1.3T
VolumeBRL 18.86B
2
BRL 3,185.38
0.69%
Market CapBRL 388.78B
VolumeBRL 10.51B
4
BRL 605.18
0.96%
Market CapBRL 93.18B
VolumeBRL 1.61B
7
BRL 0.54
1.72%
Market CapBRL 30B
VolumeBRL 1.62B
11
BRL 0.51
0.04%
Market CapBRL 18.13B
VolumeBRL 400.25M
587
BRL 1
0.03%
Market CapBRL 70.62M
VolumeBRL 615,740

Data provided by Coingecko API

More Cryptocurrencies

2181
BRL 0.03
4.43%
Market CapBRL 12.9M
VolumeBRL 699
2183
BRL 0.02
0.40%
Market CapBRL 12.89M
VolumeBRL 299,266
2180
BRL 0.00017727
3.16%
Market CapBRL 12.89M
VolumeBRL 3.78M
2187
BRL 0.00248383
0.88%
Market CapBRL 12.85M
VolumeBRL 169,445
Market CapBRL 12.85M
VolumeBRL 180,713

Data provided by Coingecko API