Abacus liveTHE (LIVETHE) Live Price

Abacus liveTHE logo
LIVETHEAbacus liveTHE
RUB 28+ 0.03%
Market Cap
RUB 0
0%
Volume (24)
RUB 2,780,922
0.83%
Circulating Supply
0 LIVETHE
Issue Date
-

Data provided by Coingecko API

LIVETHE price Statistics

Abacus liveTHE Price Today

Abacus liveTHE Price
RUB 28

Price Change

RUB 0.00900807
0.03%
24h Low / 24h High
RUB 26.71 / RUB 28.82

Trading Volume

RUB 2,780,922
0.83%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Abacus liveTHE Supply

Circulating Supply
0 LIVETHE
Total Supply
36,280,052.302 LIVETHE
Max Supply
0 LIVETHE

Abacus liveTHE Market Cap

Fully Diluted
Market Cap

RUB 1,015,544,100
0.23%

Abacus liveTHE Price Yesterday

Yesterday's Low / High
RUB 27.86516 / RUB 27.987664
Yesterday's Open / Close
RUB 27.987664 / RUB 27.86516
Yesterday's Change
0.26%
Yesterday's Volume
RUB 18,698,171

Abacus liveTHE Price History

7d Low / 7d High
RUB 0.24635412 / RUB 0.34478463
30d Low / 30d High
RUB 27.86516 / RUB 33.609457
90d Low / 90d High
RUB 23.834077 / RUB 33.609457
52 Week Low / 52 Week High
RUB 20.379289 / RUB 33.609457
All Time HighNov 30, 2024 (2 months ago)
RUB 217.98
87.10%
All Time LowNov 28, 2023 (1 years ago)
RUB 9.35
200.82%

Data provided by Coingecko API

LIVETHE to RUB converter

Abacus liveTHE
Abacus liveTHELIVETHE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Abacus liveTHE Price Chart (LIVETHE to RUB)

LIVETHERUB by TradingView

Abacus liveTHE Exchanges

Instant crypto to crypto exchange coming soon!

Abacus liveTHE Historical Price Data (RUB)

Date
2/9/2025
RUB 32.123741
RUB 0
RUB 33.609457
RUB 27.86516
2/8/2025
RUB 27.456605
RUB 32.123741
RUB 32.631477
RUB 26.247218
2/7/2025
RUB 24.005738
RUB 27.456605
RUB 29.157264
RUB 24.005738
2/6/2025
RUB 27.497038
RUB 24.005738
RUB 27.997606
RUB 23.834077
2/5/2025
RUB 27.691308
RUB 27.497038
RUB 29.308902
RUB 27.086355
2/4/2025
RUB 28.050659
RUB 27.691308
RUB 28.508642
RUB 26.10515
2/3/2025
RUB 24.930206
RUB 28.050659
RUB 28.393906
RUB 20.379289

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
46
Last weekGreed
72
Last monthGreed
62

Next Update

The next update will happen in:

0 hours, 54 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,383
1.54%
Market CapRUB 1.93T
VolumeRUB 40.25B
2
RUB 2,657.82
1.55%
Market CapRUB 320.21B
VolumeRUB 19.51B
4
RUB 2.42
1.76%
Market CapRUB 139.51B
VolumeRUB 4.24B
5
RUB 199.98
1.23%
Market CapRUB 97.49B
VolumeRUB 4.95B
6
RUB 614.11
0.02%
Market CapRUB 89.53B
VolumeRUB 1.09B
8
RUB 0.253536
2.97%
Market CapRUB 37.5B
VolumeRUB 1.32B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,461,157
0.43%
Market CapRUB 187.27T
VolumeRUB 4.7T
2
RUB 265,795
3.17%
Market CapRUB 31.98T
VolumeRUB 3.06T
3
RUB 97.64
0.91%
Market CapRUB 13.81T
VolumeRUB 5.26T
4
RUB 224.55
5.00%
Market CapRUB 12.91T
VolumeRUB 620.07B
5
RUB 18,863.68
3.54%
Market CapRUB 9.19T
VolumeRUB 468.32B

Data provided by Coingecko API