Abacus liveTHE (LIVETHE) Live Price

Abacus liveTHE logo
LIVETHEAbacus liveTHE
RUB 79.76 -4.76%
Market Cap
RUB 0
0%
Volume (24)
RUB 30,511,156
34.11%
Circulating Supply
0 LIVETHE
Issue Date
-

Data provided by Coingecko API

LIVETHE price Statistics

Abacus liveTHE Price Today

Abacus liveTHE Price
RUB 79.76

Price Change

RUB -3.9845562
4.76%
24h Low / 24h High
RUB 79.7 / RUB 85.83

Trading Volume

RUB 30,511,156
34.11%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Abacus liveTHE Supply

Circulating Supply
0 LIVETHE
Total Supply
36,280,052.302 LIVETHE
Max Supply
0 LIVETHE

Abacus liveTHE Market Cap

Fully Diluted
Market Cap

RUB 2,893,537,500
3.63%

Abacus liveTHE Price Yesterday

Yesterday's Low / High
RUB 82.662496 / RUB 82.862349
Yesterday's Open / Close
RUB 82.862349 / RUB 82.662496
Yesterday's Change
3.63%
Yesterday's Volume
RUB 40,116,327

Abacus liveTHE Price History

7d Low / 7d High
RUB 0.71857108 / RUB 0.82997979
30d Low / 30d High
RUB 82.662496 / RUB 89.734513
90d Low / 90d High
RUB 81.767679 / RUB 89.734513
52 Week Low / 52 Week High
RUB 74.161742 / RUB 92.149479
All Time HighNov 30, 2024 (1 months ago)
RUB 217.98
63.25%
All Time LowNov 28, 2023 (1 years ago)
RUB 9.35
756.80%

Data provided by Coingecko API

LIVETHE to RUB converter

Abacus liveTHE
Abacus liveTHELIVETHE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Abacus liveTHE Price Chart (LIVETHE to RUB)

LIVETHERUB by TradingView

Abacus liveTHE Exchanges

Instant crypto to crypto exchange coming soon!

Abacus liveTHE Historical Price Data (RUB)

Date
1/6/2025
RUB 84.675678
RUB 0
RUB 85.973893
RUB 82.662496
1/5/2025
RUB 84.102482
RUB 84.675678
RUB 89.734513
RUB 83.845361
1/4/2025
RUB 85.401111
RUB 84.102482
RUB 86.428789
RUB 82.849354
1/3/2025
RUB 89.846898
RUB 85.401111
RUB 89.846898
RUB 81.767679
1/2/2025
RUB 91.560078
RUB 89.846898
RUB 92.149479
RUB 88.453738
1/1/2025
RUB 89.340117
RUB 91.560078
RUB 91.80434
RUB 84.724317
12/31/2024
RUB 77.061954
RUB 89.340117
RUB 91.355955
RUB 74.161742

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

16 hours, 35 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,797
2.65%
Market CapRUB 2.02T
VolumeRUB 50.82B
2
RUB 3,674.08
0.67%
Market CapRUB 443.1B
VolumeRUB 21.92B
3
RUB 2.44
1.56%
Market CapRUB 140.19B
VolumeRUB 3.81B
5
RUB 730.95
2.60%
Market CapRUB 106.77B
VolumeRUB 1.25B
6
RUB 216.29
1.01%
Market CapRUB 104.75B
VolumeRUB 3.93B
7
RUB 0.391522
2.56%
Market CapRUB 57.79B
VolumeRUB 2.94B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,676,498
1.05%
Market CapRUB 211.44T
VolumeRUB 2.63T
2
RUB 392,854
1.54%
Market CapRUB 47.32T
VolumeRUB 1.77T
3
RUB 107.93
2.24%
Market CapRUB 14.81T
VolumeRUB 5.07T
4
RUB 257.02
0.93%
Market CapRUB 14.77T
VolumeRUB 395.73B
5
RUB 77,310
0.85%
Market CapRUB 11.32T
VolumeRUB 61.05B

Data provided by Coingecko API