Lisk (LSK) Live Price

Lisk logo
LSKLisk
JPY 260.06-5.71%
Market Cap
JPY 37.62B
5.82%
Volume (24)
JPY 981,602,790
0.87%
Circulating Supply
144,818,770 LSK
Issue Date
-

Data provided by Coingecko API

LSK price Statistics

Lisk Price Today

Lisk Price
JPY 260.06

Price Change

JPY -15.740401
5.71%
24h Low / 24h High
JPY 256.91 / JPY 277.43

Trading Volume

JPY 981,602,790
0.87%
Volume / Market Cap
0.026090393
Market Dominance
0.009640522%
Market Rank
#267

Lisk Supply

Circulating Supply
144,818,773 LSK
Total Supply
0 LSK
Max Supply
0 LSK

Lisk Market Cap

Market Cap
JPY 37,623,150,000
5.82%

Fully Diluted
Market Cap

--

Lisk Price Yesterday

Yesterday's Low / High
JPY 272.755 / JPY 274.29698
Yesterday's Open / Close
JPY 272.755 / JPY 274.29698
Yesterday's Change
4.92%
Yesterday's Volume
JPY 1,107,744,600

Lisk Price History

7d Low / 7d High
JPY 1.4013281 / JPY 1.9192019
30d Low / 30d High
JPY 272.755 / JPY 293.98649
90d Low / 90d High
JPY 265.4278 / JPY 297.02528
52 Week Low / 52 Week High
JPY 215.6401 / JPY 297.02528
All Time HighJan 7, 2018 (6 years ago)
JPY 3,952.46
93.42%
All Time LowMar 1, 2017 (7 years ago)
JPY 11.57
2149.00%

Data provided by Coingecko API

LSK to JPY converter

Lisk
LiskLSK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lisk Price Chart (LSK to JPY)

LSKJPY by TradingView

Lisk Exchanges

Instant crypto to crypto exchange coming soon!

Lisk Historical Price Data (JPY)

Date
4/23/2024
JPY 290.773567
JPY 0
JPY 290.773567
JPY 272.755005
4/22/2024
JPY 284.371577
JPY 290.773567
JPY 297.025279
JPY 281.290884
4/21/2024
JPY 272.342043
JPY 284.371577
JPY 285.485078
JPY 271.907361
4/20/2024
JPY 269.273177
JPY 272.342043
JPY 277.122005
JPY 263.674309
4/19/2024
JPY 275.255861
JPY 269.273177
JPY 278.362701
JPY 249.064146
4/18/2024
JPY 218.55257
JPY 275.255861
JPY 257.881802
JPY 216.189542
4/17/2024
JPY 221.432573
JPY 218.55257
JPY 224.014745
JPY 215.640105

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

4 hours, 9 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,351
3.21%
Market CapJPY 1.27T
VolumeJPY 28.63B
2
JPY 3,141.41
2.44%
Market CapJPY 383.76B
VolumeJPY 13.96B
4
JPY 602.63
1.07%
Market CapJPY 92.86B
VolumeJPY 1.9B
7
JPY 0.535543
3.19%
Market CapJPY 29.53B
VolumeJPY 1.42B
11
JPY 0.478467
5.00%
Market CapJPY 16.95B
VolumeJPY 477.72M
580
JPY 1.001
0.15%
Market CapJPY 70.58M
VolumeJPY 562,234

Data provided by Coingecko API

More Cryptocurrencies

264
JPY 310.04
6.57%
Market CapJPY 38.01B
VolumeJPY 152.38M
265
JPY 0.00004962
3.45%
Market CapJPY 37.81B
VolumeJPY 26.6M
266
JPY 135.32
4.38%
Market CapJPY 37.74B
VolumeJPY 174.82M
268
JPY 37.91
2.20%
Market CapJPY 37.57B
VolumeJPY 947.57M
269
JPY 112.57
4.21%
Market CapJPY 37.42B
VolumeJPY 1.19B

Data provided by Coingecko API