Lisk (LSK) Live Price

Lisk logo
LSKLisk
JPY 296.96+1.04%
Market Cap
JPY 42.98B
1.23%
Volume (24)
JPY 1,128,827,300
0.11%
Circulating Supply
144,818,770 LSK
Issue Date
-

Data provided by Coingecko API

LSK price Statistics

Lisk Price Today

Lisk Price
JPY 296.96

Price Change

JPY 3.07
1.04%
24h Low / 24h High
JPY 288.73 / JPY 302.85

Trading Volume

JPY 1,128,827,300
0.11%
Volume / Market Cap
0.026261162
Market Dominance
0.012068452%
Market Rank
#242

Lisk Supply

Circulating Supply
144,818,773 LSK
Total Supply
0 LSK
Max Supply
0 LSK

Lisk Market Cap

Market Cap
JPY 42,984,667,000
1.23%

Fully Diluted
Market Cap

--

Lisk Price Yesterday

Yesterday's Low / High
JPY 292.1946 / JPY 293.97674
Yesterday's Open / Close
JPY 292.1946 / JPY 293.97674
Yesterday's Change
1.32%
Yesterday's Volume
JPY 1,157,405,000

Lisk Price History

7d Low / 7d High
JPY 1.5572346 / JPY 2.0762812
30d Low / 30d High
JPY 291.19592 / JPY 304.47478
90d Low / 90d High
JPY 267.02969 / JPY 317.80598
52 Week Low / 52 Week High
JPY 244.98298 / JPY 317.80598
All Time HighJan 7, 2018 (6 years ago)
JPY 3,952.46
92.50%
All Time LowMar 1, 2017 (7 years ago)
JPY 11.57
2463.56%

Data provided by Coingecko API

LSK to JPY converter

Lisk
LiskLSK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lisk Price Chart (LSK to JPY)

LSKJPY by TradingView

Lisk Exchanges

Instant crypto to crypto exchange coming soon!

Lisk Historical Price Data (JPY)

Date
5/5/2024
JPY 299.706229
JPY 0
JPY 299.706229
JPY 291.195923
5/4/2024
JPY 287.947165
JPY 299.706229
JPY 317.805978
JPY 282.968204
5/3/2024
JPY 274.930393
JPY 287.947165
JPY 292.339278
JPY 274.930393
5/2/2024
JPY 262.638247
JPY 274.930393
JPY 286.344501
JPY 261.160309
5/1/2024
JPY 249.362951
JPY 262.638247
JPY 266.781498
JPY 246.17968
4/30/2024
JPY 260.882109
JPY 249.362951
JPY 263.009989
JPY 244.982978
4/29/2024
JPY 273.648457
JPY 260.882109
JPY 273.648457
JPY 254.57238

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
69
Last weekGreed
67
Last monthExtreme Greed
78

Next Update

The next update will happen in:

15 hours, 16 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,494
2.73%
Market CapJPY 1.29T
VolumeJPY 19.5B
2
JPY 3,216.62
2.49%
Market CapJPY 385.83B
VolumeJPY 9.39B
4
JPY 602.69
2.57%
Market CapJPY 92.56B
VolumeJPY 630.05M
7
JPY 0.547135
3.06%
Market CapJPY 30.15B
VolumeJPY 631.43M
11
JPY 0.474732
3.24%
Market CapJPY 16.76B
VolumeJPY 251.23M
587
JPY 1.002
0.26%
Market CapJPY 70.56M
VolumeJPY 302,817

Data provided by Coingecko API

More Cryptocurrencies

240
JPY 308.7
0.40%
Market CapJPY 44.07B
VolumeJPY 279,239
244
JPY 0.0000003
2.24%
Market CapJPY 43.14B
VolumeJPY 758.18M
243
JPY 30.97
8.01%
Market CapJPY 43.03B
VolumeJPY 6.71B
245
JPY 10,643.59
4.03%
Market CapJPY 42.79B
VolumeJPY 0
246
JPY 517,582
3.20%
Market CapJPY 42.78B
VolumeJPY 485,490

Data provided by Coingecko API