Lisk (LSK) Live Price

Lisk logo
LSKLisk
JPY 76.25 -1.17%
Market Cap
JPY 13.82B
0.39%
Volume (24)
JPY 2,179,268,500
5.75%
Circulating Supply
181,182,410 LSK
Issue Date
-

Data provided by Coingecko API

LSK price Statistics

Lisk Price Today

Lisk Price
JPY 76.25

Price Change

JPY -0.89903144
1.17%
24h Low / 24h High
JPY 74.88 / JPY 77.88

Trading Volume

JPY 2,179,268,500
5.75%
Volume / Market Cap
0.15774465
Market Dominance
0.0032074155%
Market Rank
#471

Lisk Supply

Circulating Supply
181,182,412.197 LSK
Total Supply
400,000,000 LSK
Max Supply
400,000,000 LSK

Lisk Market Cap

Market Cap
JPY 13,815,166,000
0.39%

Fully Diluted
Market Cap

JPY 30,500,015,000
0.81%

Lisk Price Yesterday

Yesterday's Low / High
JPY 75.5152 / JPY 75.760896
Yesterday's Open / Close
JPY 75.5152 / JPY 75.760896
Yesterday's Change
0.81%
Yesterday's Volume
JPY 2,152,067,900

Lisk Price History

7d Low / 7d High
JPY 0.50921067 / JPY 0.55187658
30d Low / 30d High
JPY 75.5152 / JPY 77.625454
90d Low / 90d High
JPY 73.173445 / JPY 78.837498
52 Week Low / 52 Week High
JPY 73.173445 / JPY 79.290847
All Time HighJan 7, 2018 (7 years ago)
JPY 3,952.46
98.07%
All Time LowMar 1, 2017 (8 years ago)
JPY 11.57
558.23%

Data provided by Coingecko API

LSK to JPY converter

Lisk
LiskLSK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lisk Price Chart (LSK to JPY)

LSKJPY by TradingView

Lisk Exchanges

Instant crypto to crypto exchange coming soon!

Lisk Historical Price Data (JPY)

Date
4/29/2025
JPY 76.713821
JPY 0
JPY 77.625454
JPY 75.5152
4/28/2025
JPY 75.058173
JPY 76.713821
JPY 77.2381
JPY 73.173445
4/27/2025
JPY 78.398655
JPY 75.058173
JPY 78.837498
JPY 74.750224
4/26/2025
JPY 78.687378
JPY 78.398655
JPY 79.290847
JPY 76.887215
4/25/2025
JPY 77.602427
JPY 78.687378
JPY 78.978317
JPY 75.955597
4/24/2025
JPY 77.200989
JPY 77.602427
JPY 77.200989
JPY 74.099118
4/23/2025
JPY 76.456703
JPY 77.200989
JPY 77.487503
JPY 75.421228

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayGreed
60
Last weekGreed
63
Last monthFear
34

Next Update

The next update will happen in:

19 hours, 6 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,951
0.49%
Market CapJPY 1.89T
VolumeJPY 25.11B
2
JPY 1,810.95
0.97%
Market CapJPY 218.62B
VolumeJPY 13.47B
4
JPY 2.25
0.93%
Market CapJPY 131.43B
VolumeJPY 2.49B
5
JPY 603.77
0.38%
Market CapJPY 88.09B
VolumeJPY 789.39M
6
JPY 147.53
0.62%
Market CapJPY 76.37B
VolumeJPY 3.28B
8
JPY 0.175852
1.07%
Market CapJPY 26.18B
VolumeJPY 982.03M

Data provided by Coingecko API

More Cryptocurrencies

465
JPY 0.492433
5.73%
Market CapJPY 13.87B
VolumeJPY 4.83B
468
JPY 0.086675
2.29%
Market CapJPY 13.86B
VolumeJPY 1.6B
470
JPY 830.11
3.72%
Market CapJPY 13.82B
VolumeJPY 1.6B
472
JPY 0.02976315
0%
Market CapJPY 13.72B
VolumeJPY 226
473
JPY 113.59
2.10%
Market CapJPY 13.63B
VolumeJPY 5.76B

Data provided by Coingecko API