Lisk (LSK) Live Price

Lisk logo
LSKLisk
JPY 52.34 -6.10%
Market Cap
JPY 10.5B
6.16%
Volume (24)
JPY 1,320,011,200
0.48%
Circulating Supply
200,717,950 LSK
Issue Date
-

Data provided by Coingecko API

LSK price Statistics

Lisk Price Today

Lisk Price
JPY 52.34

Price Change

JPY -3.3997085
6.10%
24h Low / 24h High
JPY 51.47 / JPY 56.14

Trading Volume

JPY 1,320,011,200
0.48%
Volume / Market Cap
0.12576829
Market Dominance
0.0017307297%
Market Rank
#664

Lisk Supply

Circulating Supply
200,717,946.714 LSK
Total Supply
400,000,000 LSK
Max Supply
400,000,000 LSK

Lisk Market Cap

Market Cap
JPY 10,495,580,000
6.16%

Fully Diluted
Market Cap

JPY 20,916,078,000
6.48%

Lisk Price Yesterday

Yesterday's Low / High
JPY 55.883863 / JPY 55.938799
Yesterday's Open / Close
JPY 55.938799 / JPY 55.883863
Yesterday's Change
6.39%
Yesterday's Volume
JPY 1,090,551,500

Lisk Price History

7d Low / 7d High
JPY 0.35054409 / JPY 0.39154085
30d Low / 30d High
JPY 55.66257 / JPY 57.891257
90d Low / 90d High
JPY 54.710606 / JPY 57.891257
52 Week Low / 52 Week High
JPY 53.254756 / JPY 57.891257
All Time HighJan 7, 2018 (7 years ago)
JPY 3,952.46
98.68%
All Time LowMar 1, 2017 (8 years ago)
JPY 11.57
351.64%

Data provided by Coingecko API

LSK to JPY converter

Lisk
LiskLSK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lisk Price Chart (LSK to JPY)

LSKJPY by TradingView

Lisk Exchanges

Instant crypto to crypto exchange coming soon!

Lisk Historical Price Data (JPY)

Date
9/14/2025
JPY 57.586584
JPY 0
JPY 57.891257
JPY 55.66257
9/13/2025
JPY 56.671924
JPY 57.586584
JPY 57.322422
JPY 56.462493
9/12/2025
JPY 55.052811
JPY 56.671924
JPY 56.546101
JPY 55.052811
9/11/2025
JPY 55.505234
JPY 55.052811
JPY 56.078969
JPY 54.710606
9/10/2025
JPY 54.933811
JPY 55.505234
JPY 56.099713
JPY 54.758017
9/9/2025
JPY 54.17508
JPY 54.933811
JPY 55.810135
JPY 53.965054
9/8/2025
JPY 53.638991
JPY 54.17508
JPY 54.614473
JPY 53.254756

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

2 hours, 30 minutes and 56 seconds

Explore Our Other Products for LSK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,472
0.41%
Market CapJPY 2.3T
VolumeJPY 47.66B
2
JPY 4,517.92
2.24%
Market CapJPY 545.15B
VolumeJPY 35.18B
3
JPY 3
1.41%
Market CapJPY 178.54B
VolumeJPY 5.87B
5
JPY 920.32
1.14%
Market CapJPY 128.06B
VolumeJPY 1.42B
6
JPY 234.38
3.34%
Market CapJPY 127.2B
VolumeJPY 10.32B
8
JPY 0.26661
4.75%
Market CapJPY 40.21B
VolumeJPY 5.62B

Data provided by Coingecko API

More Cryptocurrencies

660
JPY 10.58
8.77%
Market CapJPY 10.58B
VolumeJPY 4.5B
663
JPY 11.72
4.12%
Market CapJPY 10.52B
VolumeJPY 1.28B
662
JPY 37.72
6.08%
Market CapJPY 10.5B
VolumeJPY 913.35M
665
JPY 4.27
0.38%
Market CapJPY 10.45B
VolumeJPY 95.44M
666
JPY 13.02
4.07%
Market CapJPY 10.42B
VolumeJPY 1.4B

Data provided by Coingecko API