Lisk (LSK) Live Price

Lisk logo
LSKLisk
JPY 170.79+ 6.27%
Market Cap
JPY 27.81B
6.72%
Volume (24)
JPY 5,890,082,700
0.63%
Circulating Supply
162,843,660 LSK
Issue Date
-

Data provided by Coingecko API

LSK price Statistics

Lisk Price Today

Lisk Price
JPY 170.79

Price Change

JPY 10.07
6.27%
24h Low / 24h High
JPY 154.17 / JPY 171.33

Trading Volume

JPY 5,890,082,700
0.63%
Volume / Market Cap
0.21177023
Market Dominance
0.0055730365%
Market Rank
#364

Lisk Supply

Circulating Supply
162,843,657.827 LSK
Total Supply
400,000,000 LSK
Max Supply
400,000,000 LSK

Lisk Market Cap

Market Cap
JPY 27,813,554,000
6.72%

Fully Diluted
Market Cap

JPY 68,319,650,000
6.35%

Lisk Price Yesterday

Yesterday's Low / High
JPY 160.33647 / JPY 160.86536
Yesterday's Open / Close
JPY 160.86536 / JPY 160.33647
Yesterday's Change
6.34%
Yesterday's Volume
JPY 6,353,167,400

Lisk Price History

7d Low / 7d High
JPY 0.94105033 / JPY 1.0903249
30d Low / 30d High
JPY 156.81664 / JPY 161.40135
90d Low / 90d High
JPY 153.50571 / JPY 165.78637
52 Week Low / 52 Week High
JPY 145.24646 / JPY 168.09948
All Time HighJan 7, 2018 (6 years ago)
JPY 3,952.46
95.67%
All Time LowMar 1, 2017 (7 years ago)
JPY 11.57
1379.10%

Data provided by Coingecko API

LSK to JPY converter

Lisk
LiskLSK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lisk Price Chart (LSK to JPY)

LSKJPY by TradingView

Lisk Exchanges

Instant crypto to crypto exchange coming soon!

Lisk Historical Price Data (JPY)

Date
11/22/2024
JPY 159.472121
JPY 0
JPY 161.401348
JPY 156.816638
11/21/2024
JPY 156.851854
JPY 159.472121
JPY 162.211371
JPY 153.505706
11/20/2024
JPY 160.239408
JPY 156.851854
JPY 165.786367
JPY 153.520169
11/19/2024
JPY 162.265003
JPY 160.239408
JPY 168.099478
JPY 156.594928
11/18/2024
JPY 148.4365
JPY 162.265003
JPY 162.863392
JPY 148.4365
11/17/2024
JPY 156.780257
JPY 148.4365
JPY 156.780257
JPY 145.778658
11/16/2024
JPY 145.923876
JPY 156.780257
JPY 156.170674
JPY 145.246457

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

14 hours, 3 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,541
0.17%
Market CapJPY 1.95T
VolumeJPY 72.11B
2
JPY 3,368.88
0.12%
Market CapJPY 405.7B
VolumeJPY 37.62B
4
JPY 258.3
0.30%
Market CapJPY 122.59B
VolumeJPY 8.54B
5
JPY 666.42
5.98%
Market CapJPY 97.3B
VolumeJPY 2.76B
6
JPY 1.54
10.59%
Market CapJPY 87.61B
VolumeJPY 17.48B
7
JPY 0.465619
19.50%
Market CapJPY 68.16B
VolumeJPY 24.14B

Data provided by Coingecko API

More Cryptocurrencies

361
JPY 3,643.33
2.20%
Market CapJPY 28.54B
VolumeJPY 588.03M
362
JPY 155.07
0.12%
Market CapJPY 28.46B
VolumeJPY 3.32M
363
JPY 144.87
18.25%
Market CapJPY 27.92B
VolumeJPY 32.27B
365
JPY 533,839
0.19%
Market CapJPY 27.8B
VolumeJPY 44.17M
366
JPY 617,740
0.06%
Market CapJPY 27.55B
VolumeJPY 173,308

Data provided by Coingecko API