Lisk (LSK) Live Price

Lisk logo
LSKLisk
JPY 69.76 -6.20%
Market Cap
JPY 13.08B
6.20%
Volume (24)
JPY 2,384,287,900
1.70%
Circulating Supply
187,472,280 LSK
Issue Date
-

Data provided by Coingecko API

LSK price Statistics

Lisk Price Today

Lisk Price
JPY 69.76

Price Change

JPY -4.6149484
6.20%
24h Low / 24h High
JPY 69.14 / JPY 74.44

Trading Volume

JPY 2,384,287,900
1.70%
Volume / Market Cap
0.1823019
Market Dominance
0.0025136086%
Market Rank
#510

Lisk Supply

Circulating Supply
187,472,284.112 LSK
Total Supply
400,000,000 LSK
Max Supply
400,000,000 LSK

Lisk Market Cap

Market Cap
JPY 13,078,788,000
6.20%

Fully Diluted
Market Cap

JPY 27,905,540,000
5.03%

Lisk Price Yesterday

Yesterday's Low / High
JPY 73.458213 / JPY 73.463793
Yesterday's Open / Close
JPY 73.458213 / JPY 73.463793
Yesterday's Change
5.04%
Yesterday's Volume
JPY 2,054,230,000

Lisk Price History

7d Low / 7d High
JPY 0.48795705 / JPY 0.56429027
30d Low / 30d High
JPY 73.458213 / JPY 77.197598
90d Low / 90d High
JPY 73.458213 / JPY 81.004997
52 Week Low / 52 Week High
JPY 73.301105 / JPY 81.004997
All Time HighJan 7, 2018 (7 years ago)
JPY 3,952.46
98.24%
All Time LowMar 1, 2017 (8 years ago)
JPY 11.57
500.40%

Data provided by Coingecko API

LSK to JPY converter

Lisk
LiskLSK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lisk Price Chart (LSK to JPY)

LSKJPY by TradingView

Lisk Exchanges

Instant crypto to crypto exchange coming soon!

Lisk Historical Price Data (JPY)

Date
5/24/2025
JPY 74.205476
JPY 0
JPY 75.26389
JPY 73.458213
5/23/2025
JPY 80.202047
JPY 74.205476
JPY 81.004997
JPY 75.242571
5/22/2025
JPY 77.125834
JPY 80.202047
JPY 80.389389
JPY 77.125834
5/21/2025
JPY 75.572896
JPY 77.125834
JPY 76.968346
JPY 74.968254
5/20/2025
JPY 75.682856
JPY 75.572896
JPY 76.824908
JPY 73.791262
5/19/2025
JPY 76.982572
JPY 75.682856
JPY 76.982572
JPY 73.301105
5/18/2025
JPY 75.661466
JPY 76.982572
JPY 78.662158
JPY 74.906121

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

8 hours, 9 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,079
1.70%
Market CapJPY 2.13T
VolumeJPY 26.35B
2
JPY 2,501.19
2.10%
Market CapJPY 301.95B
VolumeJPY 12.87B
4
JPY 2.28
2.89%
Market CapJPY 134.01B
VolumeJPY 1.62B
5
JPY 663.23
1.48%
Market CapJPY 96.76B
VolumeJPY 708.46M
6
JPY 170.37
3.31%
Market CapJPY 88.65B
VolumeJPY 3.61B
8
JPY 0.217843
4.27%
Market CapJPY 32.54B
VolumeJPY 1.44B

Data provided by Coingecko API

More Cryptocurrencies

507
JPY 365.87
5.14%
Market CapJPY 13.15B
VolumeJPY 1.24B
508
JPY 107.68
5.31%
Market CapJPY 13.09B
VolumeJPY 2.34B
509
JPY 0.490972
1.08%
Market CapJPY 13.06B
VolumeJPY 97.33M
511
JPY 1.44
11.07%
Market CapJPY 12.93B
VolumeJPY 669.01M
512
JPY 0.595125
3.42%
Market CapJPY 12.86B
VolumeJPY 303.11M

Data provided by Coingecko API