Lisk (LSK) Live Price

Lisk logo
LSKLisk
JPY 142.81+ 0.26%
Market Cap
JPY 23.67B
0.20%
Volume (24)
JPY 4,882,554,500
2.27%
Circulating Supply
165,659,860 LSK
Issue Date
-

Data provided by Coingecko API

LSK price Statistics

Lisk Price Today

Lisk Price
JPY 142.81

Price Change

JPY 0.36693
0.26%
24h Low / 24h High
JPY 138.83 / JPY 148.45

Trading Volume

JPY 4,882,554,500
2.27%
Volume / Market Cap
0.20628968
Market Dominance
0.0044354426%
Market Rank
#437

Lisk Supply

Circulating Supply
165,659,854.986 LSK
Total Supply
400,000,000 LSK
Max Supply
400,000,000 LSK

Lisk Market Cap

Market Cap
JPY 23,668,438,000
0.20%

Fully Diluted
Market Cap

JPY 57,149,483,000
0.49%

Lisk Price Yesterday

Yesterday's Low / High
JPY 143.50642 / JPY 143.64964
Yesterday's Open / Close
JPY 143.50642 / JPY 143.64964
Yesterday's Change
0.53%
Yesterday's Volume
JPY 5,262,560,500

Lisk Price History

7d Low / 7d High
JPY 0.79185817 / JPY 1.1232049
30d Low / 30d High
JPY 137.04264 / JPY 146.86523
90d Low / 90d High
JPY 124.14366 / JPY 150.32789
52 Week Low / 52 Week High
JPY 124.14366 / JPY 178.18132
All Time HighJan 7, 2018 (6 years ago)
JPY 3,952.46
96.37%
All Time LowMar 1, 2017 (7 years ago)
JPY 11.57
1141.32%

Data provided by Coingecko API

LSK to JPY converter

Lisk
LiskLSK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lisk Price Chart (LSK to JPY)

LSKJPY by TradingView

Lisk Exchanges

Instant crypto to crypto exchange coming soon!

Lisk Historical Price Data (JPY)

Date
12/22/2024
JPY 137.804705
JPY 0
JPY 146.865233
JPY 137.804705
12/21/2024
JPY 143.7272
JPY 137.804705
JPY 150.327893
JPY 137.042641
12/20/2024
JPY 138.469444
JPY 143.7272
JPY 143.755185
JPY 124.143663
12/19/2024
JPY 146.172497
JPY 138.469444
JPY 149.265505
JPY 135.624097
12/18/2024
JPY 159.726796
JPY 146.172497
JPY 159.726796
JPY 147.849013
12/17/2024
JPY 169.43379
JPY 159.726796
JPY 169.43379
JPY 159.615557
12/16/2024
JPY 174.989766
JPY 169.43379
JPY 178.181315
JPY 164.399096

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

8 hours, 8 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,290
1.99%
Market CapJPY 1.85T
VolumeJPY 59.03B
2
JPY 3,285.58
0.07%
Market CapJPY 395.75B
VolumeJPY 31.42B
4
JPY 2.15
2.88%
Market CapJPY 123.05B
VolumeJPY 10.21B
5
JPY 670.81
2.60%
Market CapJPY 97.88B
VolumeJPY 1.84B
6
JPY 182.63
0.87%
Market CapJPY 87.7B
VolumeJPY 5.67B
7
JPY 0.304563
2.27%
Market CapJPY 44.86B
VolumeJPY 4.28B

Data provided by Coingecko API

More Cryptocurrencies

434
JPY 3,369.44
5.36%
Market CapJPY 23.85B
VolumeJPY 8.19B
435
JPY 1,445.2
3.89%
Market CapJPY 23.73B
VolumeJPY 1.55B
436
Market CapJPY 23.71B
VolumeJPY 4.05M
439
JPY 57.59
3.56%
Market CapJPY 23.58B
VolumeJPY 10.72B
438
Market CapJPY 23.55B
VolumeJPY 743,401

Data provided by Coingecko API