Lisk (LSK) Live Price

Lisk logo
LSKLisk
JPY 54.7+ 3.16%
Market Cap
JPY 10.61B
2.78%
Volume (24)
JPY 333,205,100
0.93%
Circulating Supply
194,264,010 LSK
Issue Date
-

Data provided by Coingecko API

LSK price Statistics

Lisk Price Today

Lisk Price
JPY 54.7

Price Change

JPY 1.67
3.16%
24h Low / 24h High
JPY 53.02 / JPY 54.92

Trading Volume

JPY 333,205,100
0.93%
Volume / Market Cap
0.031392137
Market Dominance
0.0021463998%
Market Rank
#562

Lisk Supply

Circulating Supply
194,264,014.442 LSK
Total Supply
400,000,000 LSK
Max Supply
400,000,000 LSK

Lisk Market Cap

Market Cap
JPY 10,614,285,000
2.78%

Fully Diluted
Market Cap

JPY 21,855,382,000
0.87%

Lisk Price Yesterday

Yesterday's Low / High
JPY 54.065997 / JPY 54.272601
Yesterday's Open / Close
JPY 54.272601 / JPY 54.065997
Yesterday's Change
0.98%
Yesterday's Volume
JPY 389,207,220

Lisk Price History

7d Low / 7d High
JPY 0.35348614 / JPY 0.39684614
30d Low / 30d High
JPY 53.154793 / JPY 54.45411
90d Low / 90d High
JPY 52.108444 / JPY 57.183968
52 Week Low / 52 Week High
JPY 50.676492 / JPY 57.183968
All Time HighJan 7, 2018 (7 years ago)
JPY 3,952.46
98.62%
All Time LowMar 1, 2017 (8 years ago)
JPY 11.57
372.17%

Data provided by Coingecko API

LSK to JPY converter

Lisk
LiskLSK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lisk Price Chart (LSK to JPY)

LSKJPY by TradingView

Lisk Exchanges

Instant crypto to crypto exchange coming soon!

Lisk Historical Price Data (JPY)

Date
7/5/2025
JPY 54.289832
JPY 0
JPY 54.45411
JPY 53.154793
7/4/2025
JPY 56.565998
JPY 54.289832
JPY 56.716325
JPY 53.737457
7/3/2025
JPY 55.498232
JPY 56.565998
JPY 57.183968
JPY 55.498232
7/2/2025
JPY 50.676492
JPY 55.498232
JPY 56.349349
JPY 50.676492
7/1/2025
JPY 53.630221
JPY 50.676492
JPY 53.630221
JPY 50.823249
6/30/2025
JPY 55.926022
JPY 53.630221
JPY 56.068276
JPY 53.349511
6/29/2025
JPY 54.030846
JPY 55.926022
JPY 55.872145
JPY 53.75511

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
67
Last weekGreed
66
Last monthNeutral
52

Next Update

The next update will happen in:

4 hours, 52 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,515
0.46%
Market CapJPY 2.16T
VolumeJPY 13.24B
2
JPY 2,532.36
1.59%
Market CapJPY 305.6B
VolumeJPY 8.72B
4
JPY 2.25
2.20%
Market CapJPY 133B
VolumeJPY 2.1B
5
JPY 662.03
1.42%
Market CapJPY 96.57B
VolumeJPY 370.76M
6
JPY 151.32
3.37%
Market CapJPY 80.92B
VolumeJPY 3.08B
9
JPY 0.16864
3.71%
Market CapJPY 25.27B
VolumeJPY 1.09B

Data provided by Coingecko API

More Cryptocurrencies

560
JPY 33.43
5.13%
Market CapJPY 10.72B
VolumeJPY 775.69M
559
JPY 41.5
1.56%
Market CapJPY 10.72B
VolumeJPY 528.62M
561
JPY 11.75
4.70%
Market CapJPY 10.64B
VolumeJPY 992.85M
563
JPY 144.49
0.01%
Market CapJPY 10.5B
VolumeJPY 853.05M
564
JPY 13.02
3.42%
Market CapJPY 10.49B
VolumeJPY 911.55M

Data provided by Coingecko API