Lisk (LSK) Live Price

Lisk logo
LSKLisk
JPY 70.9+ 0.48%
Market Cap
JPY 12.59B
0.07%
Volume (24)
JPY 1,694,676,400
1.55%
Circulating Supply
178,267,870 LSK
Issue Date
-

Data provided by Coingecko API

LSK price Statistics

Lisk Price Today

Lisk Price
JPY 70.9

Price Change

JPY 0.339647
0.48%
24h Low / 24h High
JPY 69.24 / JPY 71.2

Trading Volume

JPY 1,694,676,400
1.55%
Volume / Market Cap
0.13463114
Market Dominance
0.0030768458%
Market Rank
#440

Lisk Supply

Circulating Supply
178,267,867.187 LSK
Total Supply
400,000,000 LSK
Max Supply
400,000,000 LSK

Lisk Market Cap

Market Cap
JPY 12,587,551,000
0.07%

Fully Diluted
Market Cap

JPY 28,244,128,000
0.81%

Lisk Price Yesterday

Yesterday's Low / High
JPY 69.879309 / JPY 70.206921
Yesterday's Open / Close
JPY 70.206921 / JPY 69.879309
Yesterday's Change
1.22%
Yesterday's Volume
JPY 1,697,963,200

Lisk Price History

7d Low / 7d High
JPY 0.45858093 / JPY 0.53049413
30d Low / 30d High
JPY 69.313959 / JPY 71.01379
90d Low / 90d High
JPY 66.691653 / JPY 76.362136
52 Week Low / 52 Week High
JPY 66.691653 / JPY 79.491866
All Time HighJan 7, 2018 (7 years ago)
JPY 3,952.46
98.21%
All Time LowMar 1, 2017 (8 years ago)
JPY 11.57
510.45%

Data provided by Coingecko API

LSK to JPY converter

Lisk
LiskLSK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lisk Price Chart (LSK to JPY)

LSKJPY by TradingView

Lisk Exchanges

Instant crypto to crypto exchange coming soon!

Lisk Historical Price Data (JPY)

Date
4/5/2025
JPY 70.771105
JPY 0
JPY 71.01379
JPY 69.313959
4/4/2025
JPY 69.753505
JPY 70.771105
JPY 70.951704
JPY 67.768338
4/3/2025
JPY 70.214798
JPY 69.753505
JPY 72.062738
JPY 66.691653
4/2/2025
JPY 76.567101
JPY 70.214798
JPY 76.567101
JPY 70.129539
4/1/2025
JPY 76.036814
JPY 76.567101
JPY 78.326885
JPY 75.6206
3/31/2025
JPY 76.463469
JPY 76.036814
JPY 77.055475
JPY 74.076053
3/30/2025
JPY 77.689742
JPY 76.463469
JPY 79.491866
JPY 76.814506

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
30
Last weekFear
34
Last monthFear
28

Next Update

The next update will happen in:

18 hours, 10 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,313
0.47%
Market CapJPY 1.65T
VolumeJPY 13.17B
2
JPY 1,807.2
0.20%
Market CapJPY 218.05B
VolumeJPY 6.88B
4
JPY 2.13
0.19%
Market CapJPY 123.92B
VolumeJPY 1.93B
5
JPY 591.55
0.66%
Market CapJPY 86.25B
VolumeJPY 355.5M
6
JPY 119.78
0.84%
Market CapJPY 61.64B
VolumeJPY 1.85B
8
JPY 0.16724
1.29%
Market CapJPY 24.87B
VolumeJPY 595.53M

Data provided by Coingecko API

More Cryptocurrencies

437
JPY 2.56
0.71%
Market CapJPY 12.68B
VolumeJPY 7.64M
439
JPY 0.615446
3.36%
Market CapJPY 12.68B
VolumeJPY 1.37B
438
JPY 860.66
0.38%
Market CapJPY 12.66B
VolumeJPY 83.68M
441
JPY 3.18
3.03%
Market CapJPY 12.59B
VolumeJPY 977.72M
442
JPY 16.73
0.66%
Market CapJPY 12.55B
VolumeJPY 471.77M

Data provided by Coingecko API