Creditcoin (CTC) Live Price

Creditcoin logo
CTCCreditcoin
JPY 111.05 -7.68%
Market Cap
JPY 50.99B
7.66%
Volume (24)
JPY 2,390,038,300
108.91%
Circulating Supply
459,416,050 CTC
Issue Date
-

Data provided by Coingecko API

CTC price Statistics

Creditcoin Price Today

Creditcoin Price
JPY 111.05

Price Change

JPY -9.2404763
7.68%
24h Low / 24h High
JPY 106.3 / JPY 120.29

Trading Volume

JPY 2,390,038,300
108.91%
Volume / Market Cap
0.046872969
Market Dominance
0.0086460619%
Market Rank
#232

Creditcoin Supply

Circulating Supply
459,416,053 CTC
Total Supply
599,999,997 CTC
Max Supply
0 CTC

Creditcoin Market Cap

Market Cap
JPY 50,989,694,000
7.66%

Fully Diluted
Market Cap

JPY 66,592,832,000
0.89%

Creditcoin Price Yesterday

Yesterday's Low / High
JPY 111.0549 / JPY 112.92305
Yesterday's Open / Close
JPY 112.92305 / JPY 111.0549
Yesterday's Change
0.84%
Yesterday's Volume
JPY 6,389,274,600

Creditcoin Price History

7d Low / 7d High
JPY 0.73154031 / JPY 0.83966476
30d Low / 30d High
JPY 111.0549 / JPY 123.23858
90d Low / 90d High
JPY 111.0549 / JPY 123.23858
52 Week Low / 52 Week High
JPY 108.86057 / JPY 123.23858
All Time HighMar 14, 2021 (4 years ago)
JPY 944.53
88.29%
All Time LowMar 13, 2020 (5 years ago)
JPY 13.59
713.84%

Data provided by Coingecko API

CTC to JPY converter

Creditcoin
CreditcoinCTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Creditcoin Price Chart (CTC to JPY)

CTCJPY by TradingView

Creditcoin Exchanges

Instant crypto to crypto exchange coming soon!

Creditcoin Historical Price Data (JPY)

Date
7/23/2025
JPY 114.906759
JPY 0
JPY 123.238577
JPY 111.054904
7/22/2025
JPY 117.240794
JPY 114.906759
JPY 117.240794
JPY 112.251032
7/21/2025
JPY 114.80879
JPY 117.240794
JPY 119.37261
JPY 114.40384
7/20/2025
JPY 111.259515
JPY 114.80879
JPY 115.575505
JPY 110.792057
7/19/2025
JPY 111.715276
JPY 111.259515
JPY 111.715276
JPY 108.860571
7/18/2025
JPY 110.921691
JPY 111.715276
JPY 114.909286
JPY 110.3773
7/17/2025
JPY 111.278879
JPY 110.921691
JPY 112.559418
JPY 109.537989

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

13 hours, 3 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,236
0.12%
Market CapJPY 2.35T
VolumeJPY 50.17B
2
JPY 3,609.9
1.55%
Market CapJPY 435.75B
VolumeJPY 51.79B
3
JPY 3.09
10.50%
Market CapJPY 182.71B
VolumeJPY 17.1B
5
JPY 759.66
4.63%
Market CapJPY 105.81B
VolumeJPY 3.16B
6
JPY 183.77
6.96%
Market CapJPY 98.81B
VolumeJPY 22.98B
8
JPY 0.232574
9.18%
Market CapJPY 34.92B
VolumeJPY 17.29B

Data provided by Coingecko API

More Cryptocurrencies

229
JPY 0.520918
9.02%
Market CapJPY 51.93B
VolumeJPY 4.12B
230
JPY 2.69
3.55%
Market CapJPY 51.51B
VolumeJPY 7.62B
Market CapJPY 51.19B
VolumeJPY 1.2B
233
JPY 111.7
8.50%
Market CapJPY 50.39B
VolumeJPY 5.13B
234
JPY 4.74
3.97%
Market CapJPY 50.38B
VolumeJPY 6.14B

Data provided by Coingecko API