Creditcoin (CTC) Live Price

Creditcoin logo
CTCCreditcoin
JPY 105.73-9.27%
Market Cap
JPY 35.11B
9.28%
Volume (24)
JPY 1,147,130,700
2.38%
Circulating Supply
331,783,610 CTC
Issue Date
-

Data provided by Coingecko API

CTC price Statistics

Creditcoin Price Today

Creditcoin Price
JPY 105.73

Price Change

JPY -10.801955
9.27%
24h Low / 24h High
JPY 105.98 / JPY 116.72

Trading Volume

JPY 1,147,130,700
2.38%
Volume / Market Cap
0.032671865
Market Dominance
0.0090765384%
Market Rank
#277

Creditcoin Supply

Circulating Supply
331,783,609 CTC
Total Supply
599,999,997 CTC
Max Supply
0 CTC

Creditcoin Market Cap

Market Cap
JPY 35,110,658,000
9.28%

Fully Diluted
Market Cap

JPY 63,494,381,000
4.63%

Creditcoin Price Yesterday

Yesterday's Low / High
JPY 109.85314 / JPY 112.0604
Yesterday's Open / Close
JPY 109.85314 / JPY 112.0604
Yesterday's Change
4.71%
Yesterday's Volume
JPY 1,209,309,500

Creditcoin Price History

7d Low / 7d High
JPY 0.66740685 / JPY 0.77341669
30d Low / 30d High
JPY 109.85314 / JPY 119.75391
90d Low / 90d High
JPY 109.85314 / JPY 119.75391
52 Week Low / 52 Week High
JPY 98.108025 / JPY 119.75391
All Time HighMar 14, 2021 (3 years ago)
JPY 944.53
88.71%
All Time LowMar 13, 2020 (4 years ago)
JPY 13.59
685.16%

Data provided by Coingecko API

CTC to JPY converter

Creditcoin
CreditcoinCTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Creditcoin Price Chart (CTC to JPY)

CTCJPY by TradingView

Creditcoin Exchanges

Instant crypto to crypto exchange coming soon!

Creditcoin Historical Price Data (JPY)

Date
4/24/2024
JPY 115.774309
JPY 0
JPY 119.753906
JPY 109.853137
4/23/2024
JPY 116.872774
JPY 115.774309
JPY 118.401298
JPY 113.414983
4/22/2024
JPY 114.229787
JPY 116.872774
JPY 118.269846
JPY 112.312974
4/21/2024
JPY 113.281325
JPY 114.229787
JPY 114.982225
JPY 112.089159
4/20/2024
JPY 109.754303
JPY 113.281325
JPY 114.659927
JPY 107.141407
4/19/2024
JPY 107.939327
JPY 109.754303
JPY 111.720406
JPY 103.640544
4/18/2024
JPY 98.108025
JPY 107.939327
JPY 112.192536
JPY 98.108025

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

13 hours, 38 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,668
4.04%
Market CapJPY 1.25T
VolumeJPY 32.49B
2
JPY 3,099.81
4.95%
Market CapJPY 380.73B
VolumeJPY 14.33B
4
JPY 607.77
0.63%
Market CapJPY 93.56B
VolumeJPY 1.48B
8
JPY 0.519079
4.59%
Market CapJPY 28.56B
VolumeJPY 1.35B
11
JPY 0.464893
6.32%
Market CapJPY 16.43B
VolumeJPY 466.1M
576
JPY 0.997678
0.33%
Market CapJPY 70.31M
VolumeJPY 574,636

Data provided by Coingecko API

More Cryptocurrencies

274
JPY 0.45185
7.20%
Market CapJPY 35.31B
VolumeJPY 162.5M
275
JPY 25.09
10.61%
Market CapJPY 35.22B
VolumeJPY 2.8B
276
JPY 69.56
11.11%
Market CapJPY 35.21B
VolumeJPY 19.74B
278
JPY 28.2
10.77%
Market CapJPY 34.12B
VolumeJPY 1.22B
279
JPY 121.09
10.02%
Market CapJPY 33.96B
VolumeJPY 2.19B

Data provided by Coingecko API