Creditcoin (CTC) Live Price

Creditcoin logo
CTCCreditcoin
JPY 84.36+ 5.67%
Market Cap
JPY 32.87B
4.98%
Volume (24)
JPY 19,020,335,000
0.66%
Circulating Supply
392,084,780 CTC
Issue Date
-

Data provided by Coingecko API

CTC price Statistics

Creditcoin Price Today

Creditcoin Price
JPY 84.36

Price Change

JPY 4.53
5.67%
24h Low / 24h High
JPY 76.85 / JPY 94.57

Trading Volume

JPY 19,020,335,000
0.66%
Volume / Market Cap
0.57867126
Market Dominance
0.0080775621%
Market Rank
#302

Creditcoin Supply

Circulating Supply
392,084,779 CTC
Total Supply
599,999,997 CTC
Max Supply
0 CTC

Creditcoin Market Cap

Market Cap
JPY 32,868,981,000
4.98%

Fully Diluted
Market Cap

JPY 50,298,786,000
4.97%

Creditcoin Price Yesterday

Yesterday's Low / High
JPY 79.779843 / JPY 79.944833
Yesterday's Open / Close
JPY 79.779843 / JPY 79.944833
Yesterday's Change
5.63%
Yesterday's Volume
JPY 5,582,842,200

Creditcoin Price History

7d Low / 7d High
JPY 0.37063988 / JPY 0.5912351
30d Low / 30d High
JPY 69.06299 / JPY 81.057234
90d Low / 90d High
JPY 64.432068 / JPY 81.057234
52 Week Low / 52 Week High
JPY 56.713214 / JPY 81.057234
All Time HighMar 14, 2021 (3 years ago)
JPY 944.53
91.23%
All Time LowMar 13, 2020 (4 years ago)
JPY 13.59
509.72%

Data provided by Coingecko API

CTC to JPY converter

Creditcoin
CreditcoinCTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Creditcoin Price Chart (CTC to JPY)

CTCJPY by TradingView

Creditcoin Exchanges

Instant crypto to crypto exchange coming soon!

Creditcoin Historical Price Data (JPY)

Date
11/13/2024
JPY 72.443591
JPY 0
JPY 81.057234
JPY 71.546814
11/12/2024
JPY 71.090015
JPY 72.443591
JPY 72.837294
JPY 67.443112
11/11/2024
JPY 68.964901
JPY 71.090015
JPY 74.968188
JPY 68.964901
11/10/2024
JPY 62.12066
JPY 68.964901
JPY 69.655933
JPY 61.802971
11/9/2024
JPY 60.972825
JPY 62.12066
JPY 63.340793
JPY 60.508596
11/8/2024
JPY 60.029558
JPY 60.972825
JPY 63.204652
JPY 60.029558
11/7/2024
JPY 60.645722
JPY 60.029558
JPY 62.318485
JPY 56.713214

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 13 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,165
3.64%
Market CapJPY 1.72T
VolumeJPY 100.14B
2
JPY 3,051.73
4.38%
Market CapJPY 367.58B
VolumeJPY 37.22B
4
JPY 208.19
3.41%
Market CapJPY 97.73B
VolumeJPY 10.47B
5
JPY 618.39
0.40%
Market CapJPY 89.91B
VolumeJPY 3.08B
6
JPY 0.359105
10.37%
Market CapJPY 52.67B
VolumeJPY 17.18B
7
JPY 0.769413
11.20%
Market CapJPY 43.62B
VolumeJPY 10.37B

Data provided by Coingecko API

More Cryptocurrencies

300
JPY 33.05
8.68%
Market CapJPY 32.93B
VolumeJPY 20.26B
301
JPY 83.83
5.01%
Market CapJPY 32.75B
VolumeJPY 18.92B
305
JPY 3.27
1.20%
Market CapJPY 32.59B
VolumeJPY 24.38B
Market CapJPY 32.19B
VolumeJPY 3.57B
304
JPY 4.48
3.16%
Market CapJPY 32.19B
VolumeJPY 11.15B
306
JPY 1,953.51
0.83%
Market CapJPY 32.08B
VolumeJPY 253.57M
307
JPY 943,339
3.90%
Market CapJPY 31.47B
VolumeJPY 6.04B
310
JPY 13.41
4.39%
Market CapJPY 31.45B
VolumeJPY 284.34M
311
JPY 17,013.66
0.58%
Market CapJPY 31.45B
VolumeJPY 0
308
JPY 0.00026288
5.81%
Market CapJPY 31.37B
VolumeJPY 704.71M
309
JPY 1,507.86
7.00%
Market CapJPY 31.3B
VolumeJPY 1.98B
312
JPY 83.62
6.00%
Market CapJPY 31.26B
VolumeJPY 3.05B
313
JPY 369.82
2.21%
Market CapJPY 30.96B
VolumeJPY 4.38B
314
JPY 3.17
0.26%
Market CapJPY 30.91B
VolumeJPY 21.54B
315
JPY 84.72
4.67%
Market CapJPY 30.89B
VolumeJPY 70.91M
316
JPY 263.61
7.32%
Market CapJPY 30.78B
VolumeJPY 23.39B
317
JPY 5.95
2.55%
Market CapJPY 30.72B
VolumeJPY 7.17B
318
JPY 49.8
6.35%
Market CapJPY 30.62B
VolumeJPY 6.89B
319
JPY 0.00063864
11.98%
Market CapJPY 30.15B
VolumeJPY 275.6M
321
JPY 16.34
1.49%
Market CapJPY 30.08B
VolumeJPY 789.83M
323
JPY 2,176.86
2.90%
Market CapJPY 30.07B
VolumeJPY 2.58B
320
JPY 285.12
3.68%
Market CapJPY 30.05B
VolumeJPY 11.24B
324
JPY 21.11
5.39%
Market CapJPY 29.82B
VolumeJPY 3.27B
322
JPY 30.08
0.33%
Market CapJPY 29.51B
VolumeJPY 153.28M
325
JPY 565,571
3.75%
Market CapJPY 29.3B
VolumeJPY 715,861
326
JPY 21.67
1.83%
Market CapJPY 29.15B
VolumeJPY 3.26B
328
JPY 1,387.95
8.61%
Market CapJPY 29.04B
VolumeJPY 161.58M
329
JPY 1.31
7.52%
Market CapJPY 28.88B
VolumeJPY 4.32B
331
JPY 75.13
7.57%
Market CapJPY 28.86B
VolumeJPY 16.66B
327
JPY 28.96
0.85%
Market CapJPY 28.81B
VolumeJPY 11.46B
330
JPY 30.18
72.75%
Market CapJPY 28.58B
VolumeJPY 7.74B
332
JPY 13,140,073
3.26%
Market CapJPY 28.38B
VolumeJPY 747.28M
334
JPY 154.67
0.37%
Market CapJPY 28.26B
VolumeJPY 1.33B
333
JPY 8,183.6
7.11%
Market CapJPY 28.22B
VolumeJPY 9.64B
335
JPY 156.74
0.74%
Market CapJPY 28.14B
VolumeJPY 2.76M
336
JPY 330.42
1.35%
Market CapJPY 27.92B
VolumeJPY 4.33B
337
JPY 0.01186852
15.85%
Market CapJPY 27.76B
VolumeJPY 2.93B
339
JPY 9,584.1
4.00%
Market CapJPY 27.68B
VolumeJPY 10,155
338
JPY 22.96
7.26%
Market CapJPY 27.58B
VolumeJPY 11.49B
340
JPY 30.4
3.93%
Market CapJPY 27.51B
VolumeJPY 4.02B
Market CapJPY 27.48B
VolumeJPY 15.03B
341
JPY 63.98
3.26%
Market CapJPY 27.39B
VolumeJPY 11.44B
342
JPY 517.86
0.22%
Market CapJPY 27.27B
VolumeJPY 898.59M
344
JPY 9.18
14.58%
Market CapJPY 27.24B
VolumeJPY 2.48B
345
JPY 3,462
16.30%
Market CapJPY 27.11B
VolumeJPY 2.34B
346
JPY 91.47
4.93%
Market CapJPY 27.07B
VolumeJPY 4.39B
348
JPY 10,320.52
3.98%
Market CapJPY 27.04B
VolumeJPY 20.76B
347
JPY 0.346389
5.58%
Market CapJPY 26.9B
VolumeJPY 262.32M
350
JPY 21.54
3.15%
Market CapJPY 26.76B
VolumeJPY 3.74B
349
JPY 185.09
2.48%
Market CapJPY 26.72B
VolumeJPY 1.55B
351
JPY 569,479
3.21%
Market CapJPY 26.63B
VolumeJPY 21.78M
352
JPY 313.67
3.11%
Market CapJPY 26.39B
VolumeJPY 97.28M
353
JPY 2.49
3.14%
Market CapJPY 26.24B
VolumeJPY 187.64M
354
JPY 0.00206701
0.49%
Market CapJPY 26.04B
VolumeJPY 1.25B
355
JPY 36.98
4.05%
Market CapJPY 26.03B
VolumeJPY 485.62M
358
JPY 154.68
0.51%
Market CapJPY 25.69B
VolumeJPY 35.36M
357
JPY 14.39
10.72%
Market CapJPY 25.69B
VolumeJPY 4.97B
359
Market CapJPY 25.47B
VolumeJPY 1.95B
360
JPY 19.98
3.36%
Market CapJPY 25.4B
VolumeJPY 2.91B
361
JPY 25.05
19.85%
Market CapJPY 25.1B
VolumeJPY 20.93B
364
JPY 13,048,376
2.67%
Market CapJPY 24.94B
VolumeJPY 10.47M
363
JPY 2.02
6.67%
Market CapJPY 24.84B
VolumeJPY 2.54B
362
JPY 24.87
1.41%
Market CapJPY 24.77B
VolumeJPY 1.9B
365
JPY 488,642
4.03%
Market CapJPY 24.63B
VolumeJPY 39.03M
367
JPY 2.71
4.10%
Market CapJPY 24.47B
VolumeJPY 5.89B
366
JPY 33.2
5.52%
Market CapJPY 24.46B
VolumeJPY 8.95B
368
JPY 298.82
6.30%
Market CapJPY 24.44B
VolumeJPY 3.15B
369
JPY 1,303
10.61%
Market CapJPY 24.42B
VolumeJPY 707.19M
370
JPY 29.46
4.05%
Market CapJPY 24.25B
VolumeJPY 126.19M
356
Market CapJPY 24.11B
VolumeJPY 25.12B
371
JPY 156.3
0.52%
Market CapJPY 23.94B
VolumeJPY 180.07M
372
JPY 25.74
5.82%
Market CapJPY 23.7B
VolumeJPY 2.46B
373
JPY 53.27
0.95%
Market CapJPY 23.18B
VolumeJPY 446.28M
374
JPY 46.03
4.75%
Market CapJPY 23.17B
VolumeJPY 181.91M
375
JPY 27.83
4.31%
Market CapJPY 22.98B
VolumeJPY 3.56B
376
JPY 22.2
2.21%
Market CapJPY 22.81B
VolumeJPY 1.61B
377
JPY 490,812
3.47%
Market CapJPY 22.77B
VolumeJPY 1.35M
378
JPY 138.04
6.49%
Market CapJPY 22.39B
VolumeJPY 2.23B
379
JPY 29.15
0.81%
Market CapJPY 22.37B
VolumeJPY 15.7B
380
JPY 82.89
3.34%
Market CapJPY 22.06B
VolumeJPY 259.29M
382
JPY 29.86
1.48%
Market CapJPY 22.01B
VolumeJPY 629.39M
381
JPY 1,599
10.27%
Market CapJPY 22B
VolumeJPY 1.82B
383
JPY 45
11.89%
Market CapJPY 21.89B
VolumeJPY 7.08B
385
JPY 25.47
6.99%
Market CapJPY 21.87B
VolumeJPY 2.9B
386
JPY 36.45
9.14%
Market CapJPY 21.76B
VolumeJPY 1.4B
384
JPY 179.1
0.30%
Market CapJPY 21.61B
VolumeJPY 90.58M
387
Market CapJPY 21.51B
VolumeJPY 61.08M
391
JPY 218.2
0.20%
Market CapJPY 21.48B
VolumeJPY 247.14M
388
JPY 11.41
1.00%
Market CapJPY 21.47B
VolumeJPY 227.63M
390
JPY 1,366.54
1.51%
Market CapJPY 21.36B
VolumeJPY 2.6B
389
JPY 111.11
6.04%
Market CapJPY 21.33B
VolumeJPY 14.25B
393
JPY 0.257255
6.70%
Market CapJPY 21.26B
VolumeJPY 1.14B
392
JPY 8.52
16.71%
Market CapJPY 21.22B
VolumeJPY 3.3B
394
JPY 0.0453186
0.26%
Market CapJPY 20.9B
VolumeJPY 14,405
395
JPY 166.47
0.50%
Market CapJPY 20.53B
VolumeJPY 209.25M
398
JPY 20.56
9.41%
Market CapJPY 20.51B
VolumeJPY 19.1B
396
JPY 55.29
2.92%
Market CapJPY 20.5B
VolumeJPY 2.28B
397
JPY 14.6
5.40%
Market CapJPY 20.35B
VolumeJPY 6.04B
399
Market CapJPY 20.24B
VolumeJPY 1.56B
300
JPY 33.05
8.68%
Market CapJPY 32.93B
VolumeJPY 20.26B
301
JPY 83.83
5.01%
Market CapJPY 32.75B
VolumeJPY 18.92B

Data provided by Coingecko API