Creditcoin (CTC) Live Price

Creditcoin logo
CTCCreditcoin
JPY 122.56+ 0.51%
Market Cap
JPY 51.72B
0.79%
Volume (24)
JPY 880,813,700
0.94%
Circulating Supply
422,084,780 CTC
Issue Date
-

Data provided by Coingecko API

CTC price Statistics

Creditcoin Price Today

Creditcoin Price
JPY 122.56

Price Change

JPY 0.626676
0.51%
24h Low / 24h High
JPY 120.69 / JPY 124.07

Trading Volume

JPY 880,813,700
0.94%
Volume / Market Cap
0.017031955
Market Dominance
0.010098047%
Market Rank
#212

Creditcoin Supply

Circulating Supply
422,084,779 CTC
Total Supply
599,999,997 CTC
Max Supply
0 CTC

Creditcoin Market Cap

Market Cap
JPY 51,715,362,000
0.79%

Fully Diluted
Market Cap

JPY 73,514,182,000
0.79%

Creditcoin Price Yesterday

Yesterday's Low / High
JPY 121.37618 / JPY 121.74162
Yesterday's Open / Close
JPY 121.37618 / JPY 121.74162
Yesterday's Change
0.82%
Yesterday's Volume
JPY 1,006,243,700

Creditcoin Price History

7d Low / 7d High
JPY 0.78643349 / JPY 0.89086672
30d Low / 30d High
JPY 121.20854 / JPY 127.10129
90d Low / 90d High
JPY 121.20854 / JPY 129.9196
52 Week Low / 52 Week High
JPY 119.01877 / JPY 135.37098
All Time HighMar 14, 2021 (3 years ago)
JPY 944.53
87.06%
All Time LowMar 13, 2020 (4 years ago)
JPY 13.59
799.85%

Data provided by Coingecko API

CTC to JPY converter

Creditcoin
CreditcoinCTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Creditcoin Price Chart (CTC to JPY)

CTCJPY by TradingView

Creditcoin Exchanges

Instant crypto to crypto exchange coming soon!

Creditcoin Historical Price Data (JPY)

Date
2/15/2025
JPY 124.316258
JPY 0
JPY 124.316258
JPY 121.208539
2/14/2025
JPY 125.107742
JPY 124.316258
JPY 127.101293
JPY 123.619899
2/13/2025
JPY 128.706362
JPY 125.107742
JPY 129.226716
JPY 123.435946
2/12/2025
JPY 123.833376
JPY 128.706362
JPY 129.919598
JPY 122.926581
2/11/2025
JPY 124.968033
JPY 123.833376
JPY 135.370984
JPY 122.278187
2/10/2025
JPY 124.354372
JPY 124.968033
JPY 126.35673
JPY 121.264825
2/9/2025
JPY 124.667719
JPY 124.354372
JPY 126.37822
JPY 119.018774

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

8 hours, 5 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,017
0.62%
Market CapJPY 1.92T
VolumeJPY 12.31B
2
JPY 2,698.19
0.34%
Market CapJPY 325.28B
VolumeJPY 33.28B
3
JPY 2.73
1.99%
Market CapJPY 157.69B
VolumeJPY 3.04B
5
JPY 682.66
2.82%
Market CapJPY 99.58B
VolumeJPY 1.07B
6
JPY 190.54
1.94%
Market CapJPY 93.01B
VolumeJPY 1.99B
8
JPY 0.268023
2.71%
Market CapJPY 39.71B
VolumeJPY 1.05B

Data provided by Coingecko API

More Cryptocurrencies

210
JPY 492.04
2.98%
Market CapJPY 51.92B
VolumeJPY 2.86B
211
JPY 152.68
1.20%
Market CapJPY 51.79B
VolumeJPY 4.86B
213
JPY 7.56
0.76%
Market CapJPY 51.74B
VolumeJPY 1.03B
214
JPY 5.2
1.94%
Market CapJPY 51.51B
VolumeJPY 3.47B
215
JPY 113.59
0.25%
Market CapJPY 51.27B
VolumeJPY 2.04B

Data provided by Coingecko API