Creditcoin (CTC) Live Price

Creditcoin logo
CTCCreditcoin
JPY 104.39+ 9.48%
Market Cap
JPY 46.95B
9.99%
Volume (24)
JPY 1,739,893,900
6.86%
Circulating Supply
449,416,050 CTC
Issue Date
-

Data provided by Coingecko API

CTC price Statistics

Creditcoin Price Today

Creditcoin Price
JPY 104.39

Price Change

JPY 9.04
9.48%
24h Low / 24h High
JPY 94.09 / JPY 104.74

Trading Volume

JPY 1,739,893,900
6.86%
Volume / Market Cap
0.037058812
Market Dominance
0.010900098%
Market Rank
#213

Creditcoin Supply

Circulating Supply
449,416,053 CTC
Total Supply
599,999,997 CTC
Max Supply
0 CTC

Creditcoin Market Cap

Market Cap
JPY 46,949,534,000
9.99%

Fully Diluted
Market Cap

JPY 62,680,717,000
8.52%

Creditcoin Price Yesterday

Yesterday's Low / High
JPY 95.975135 / JPY 96.553092
Yesterday's Open / Close
JPY 96.553092 / JPY 95.975135
Yesterday's Change
8.44%
Yesterday's Volume
JPY 1,010,562,800

Creditcoin Price History

7d Low / 7d High
JPY 0.6432852 / JPY 0.75909081
30d Low / 30d High
JPY 91.658491 / JPY 97.878853
90d Low / 90d High
JPY 91.658491 / JPY 99.61702
52 Week Low / 52 Week High
JPY 91.658491 / JPY 110.30893
All Time HighMar 14, 2021 (4 years ago)
JPY 944.53
88.94%
All Time LowMar 13, 2020 (5 years ago)
JPY 13.59
668.95%

Data provided by Coingecko API

CTC to JPY converter

Creditcoin
CreditcoinCTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Creditcoin Price Chart (CTC to JPY)

CTCJPY by TradingView

Creditcoin Exchanges

Instant crypto to crypto exchange coming soon!

Creditcoin Historical Price Data (JPY)

Date
5/7/2025
JPY 95.777666
JPY 0
JPY 97.878853
JPY 94.091996
5/6/2025
JPY 96.977824
JPY 95.777666
JPY 98.321014
JPY 91.658491
5/5/2025
JPY 96.24412
JPY 96.977824
JPY 98.324109
JPY 96.149954
5/4/2025
JPY 99.988698
JPY 96.24412
JPY 100.317344
JPY 95.892693
5/3/2025
JPY 105.250813
JPY 99.988698
JPY 105.250813
JPY 98.927458
5/2/2025
JPY 106.314307
JPY 105.250813
JPY 110.308933
JPY 105.134589
5/1/2025
JPY 102.153155
JPY 106.314307
JPY 104.49858
JPY 101.315604

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
67
Last monthExtreme Fear
18

Next Update

The next update will happen in:

7 hours, 4 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,136
4.43%
Market CapJPY 2.01T
VolumeJPY 74.02B
2
JPY 2,046.17
12.88%
Market CapJPY 247.03B
VolumeJPY 57.39B
4
JPY 2.25
5.83%
Market CapJPY 131.45B
VolumeJPY 5.05B
5
JPY 621.65
3.68%
Market CapJPY 90.69B
VolumeJPY 1.1B
6
JPY 160.18
9.59%
Market CapJPY 83.1B
VolumeJPY 7.59B
8
JPY 0.190635
11.65%
Market CapJPY 28.43B
VolumeJPY 1.71B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 47.91B
VolumeJPY 893.06M
211
JPY 47.56
13.73%
Market CapJPY 47.57B
VolumeJPY 1.21B
212
JPY 145.66
1.75%
Market CapJPY 47.17B
VolumeJPY 1.31B
Market CapJPY 46.62B
VolumeJPY 1.49B
215
JPY 145.72
1.55%
Market CapJPY 46.19B
VolumeJPY 15.03B

Data provided by Coingecko API