Creditcoin (CTC) Live Price

Creditcoin logo
CTCCreditcoin
JPY 86.1+ 5.88%
Market Cap
JPY 37.09B
6.10%
Volume (24)
JPY 3,372,723,900
0.76%
Circulating Supply
429,416,050 CTC
Issue Date
-

Data provided by Coingecko API

CTC price Statistics

Creditcoin Price Today

Creditcoin Price
JPY 86.1

Price Change

JPY 4.78
5.88%
24h Low / 24h High
JPY 76.52 / JPY 87.74

Trading Volume

JPY 3,372,723,900
0.76%
Volume / Market Cap
0.090938339
Market Dominance
0.009142396%
Market Rank
#223

Creditcoin Supply

Circulating Supply
429,416,053 CTC
Total Supply
599,999,997 CTC
Max Supply
0 CTC

Creditcoin Market Cap

Market Cap
JPY 37,088,031,000
6.10%

Fully Diluted
Market Cap

JPY 51,821,115,000
4.89%

Creditcoin Price Yesterday

Yesterday's Low / High
JPY 81.550856 / JPY 83.126895
Yesterday's Open / Close
JPY 81.550856 / JPY 83.126895
Yesterday's Change
4.57%
Yesterday's Volume
JPY 2,846,948,500

Creditcoin Price History

7d Low / 7d High
JPY 0.52303839 / JPY 0.7286514
30d Low / 30d High
JPY 80.674847 / JPY 92.25849
90d Low / 90d High
JPY 80.674847 / JPY 104.33972
52 Week Low / 52 Week High
JPY 80.674847 / JPY 108.44065
All Time HighMar 14, 2021 (3 years ago)
JPY 944.53
90.86%
All Time LowMar 13, 2020 (4 years ago)
JPY 13.59
535.06%

Data provided by Coingecko API

CTC to JPY converter

Creditcoin
CreditcoinCTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Creditcoin Price Chart (CTC to JPY)

CTCJPY by TradingView

Creditcoin Exchanges

Instant crypto to crypto exchange coming soon!

Creditcoin Historical Price Data (JPY)

Date
3/10/2025
JPY 89.650012
JPY 0
JPY 92.25849
JPY 80.674847
3/9/2025
JPY 98.491372
JPY 89.650012
JPY 98.857334
JPY 87.89411
3/8/2025
JPY 99.73854
JPY 98.491372
JPY 100.578139
JPY 98.364056
3/7/2025
JPY 103.531444
JPY 99.73854
JPY 104.33972
JPY 99.524788
3/6/2025
JPY 103.462616
JPY 103.531444
JPY 108.440645
JPY 102.703666
3/5/2025
JPY 101.636012
JPY 103.462616
JPY 102.921305
JPY 100.222874
3/4/2025
JPY 103.879133
JPY 101.636012
JPY 103.879133
JPY 98.042905

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

0 hours, 30 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,556
4.33%
Market CapJPY 1.64T
VolumeJPY 57.32B
2
JPY 1,924.13
2.68%
Market CapJPY 232.04B
VolumeJPY 33.31B
4
JPY 2.17
6.73%
Market CapJPY 125.84B
VolumeJPY 6.73B
5
JPY 551.75
3.76%
Market CapJPY 80.48B
VolumeJPY 1.93B
6
JPY 125.27
5.48%
Market CapJPY 63.79B
VolumeJPY 6.03B
9
JPY 0.165162
6.83%
Market CapJPY 24.51B
VolumeJPY 2.54B

Data provided by Coingecko API

More Cryptocurrencies

219
JPY 284,551
3.41%
Market CapJPY 37.48B
VolumeJPY 89.14M
221
JPY 308,407
3.41%
Market CapJPY 37.48B
VolumeJPY 42.78M
222
JPY 12.9
3.62%
Market CapJPY 37.38B
VolumeJPY 7.89B
224
JPY 12,071,364
3.75%
Market CapJPY 36.73B
VolumeJPY 141.09M
225
JPY 431,294
1.90%
Market CapJPY 36.24B
VolumeJPY 22.07M

Data provided by Coingecko API