HeadStarter (HST) Live Price

HeadStarter logo
HSTHeadStarter
RUB 0.76686 -0.07%
Market Cap
RUB 144.47M
0.57%
Volume (24)
RUB 239,567
0.00%
Circulating Supply
188,391,800 HST
Issue Date
-

Data provided by Coingecko API

HST price Statistics

HeadStarter Price Today

HeadStarter Price
RUB 0.76686

Price Change

RUB -0.00051555389
0.07%
24h Low / 24h High
RUB 0.752902 / RUB 0.785069

Trading Volume

RUB 239,567
0.00%
Volume / Market Cap
0.0016582844
Market Dominance
0.000046299694%
Market Rank
#3431

HeadStarter Supply

Circulating Supply
188,391,797.931 HST
Total Supply
2,500,000,000 HST
Max Supply
2,500,000,000 HST

HeadStarter Market Cap

Market Cap
RUB 144,466,780
0.57%

Fully Diluted
Market Cap

RUB 1,917,105,500
1.32%

HeadStarter Price Yesterday

Yesterday's Low / High
RUB 0.77710642 / RUB 0.77713692
Yesterday's Open / Close
RUB 0.77710642 / RUB 0.77713692
Yesterday's Change
1.32%
Yesterday's Volume
RUB 253,008.97

HeadStarter Price History

7d Low / 7d High
RUB 0.0084267081 / RUB 0.010025724
30d Low / 30d High
RUB 0.74741377 / RUB 0.78428112
90d Low / 90d High
RUB 0.74741377 / RUB 0.79996343
52 Week Low / 52 Week High
RUB 0.64514507 / RUB 0.80760773
All Time HighDec 3, 2024 (8 months ago)
RUB 6.43
88.08%
All Time LowJun 23, 2025 (2 months ago)
RUB 0.442947
73.13%

Data provided by Coingecko API

HST to RUB converter

HeadStarter
HeadStarterHST
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HST Safely with 3Commas

Use a proven backtested strategy for HST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time HeadStarter Price Chart (HST to RUB)

    HSTRUB by TradingView

    HeadStarter Exchanges

    Instant crypto to crypto exchange coming soon!

    HeadStarter Historical Price Data (RUB)

    Date
    8/26/2025
    RUB 0.756806
    RUB 0
    RUB 0.784281
    RUB 0.755069
    8/25/2025
    RUB 0.776549
    RUB 0.756806
    RUB 0.796294
    RUB 0.747414
    8/24/2025
    RUB 0.795272
    RUB 0.776549
    RUB 0.799963
    RUB 0.759342
    8/23/2025
    RUB 0.807608
    RUB 0.795272
    RUB 0.807608
    RUB 0.773958
    8/22/2025
    RUB 0.711046
    RUB 0.807608
    RUB 0.781754
    RUB 0.709122
    8/21/2025
    RUB 0.718281
    RUB 0.711046
    RUB 0.725504
    RUB 0.700949
    8/20/2025
    RUB 0.645145
    RUB 0.718281
    RUB 0.717611
    RUB 0.645145

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    16 hours, 10 minutes and 5 seconds

    Explore Our Other Products for HST

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 110,788
    0.41%
    Market CapRUB 2.21T
    VolumeRUB 39.23B
    2
    RUB 4,573
    3.27%
    Market CapRUB 551.78B
    VolumeRUB 40.64B
    3
    RUB 2.99
    2.32%
    Market CapRUB 177.74B
    VolumeRUB 6.44B
    5
    RUB 857.52
    1.74%
    Market CapRUB 119.43B
    VolumeRUB 1.3B
    6
    RUB 201.66
    6.65%
    Market CapRUB 108.89B
    VolumeRUB 9.17B
    10
    RUB 0.218612
    3.26%
    Market CapRUB 32.93B
    VolumeRUB 2.07B

    Data provided by Coingecko API

    More Cryptocurrencies

    3423
    RUB 0.088123
    7.88%
    Market CapRUB 144.94M
    VolumeRUB 1,767
    Market CapRUB 144.93M
    VolumeRUB 11.02M
    3429
    RUB 0.658308
    1.49%
    Market CapRUB 144.83M
    VolumeRUB 19.05M
    3433
    RUB 0.01436257
    0%
    Market CapRUB 143.63M
    VolumeRUB 174
    3432
    RUB 0.92581
    0.49%
    Market CapRUB 144.36M
    VolumeRUB 389,772

    Data provided by Coingecko API