Livepeer (LPT) Live Price

Livepeer logo
LPTLivepeer
10.68+ 123.36%
Market Cap
€438.42M
123.51%
Volume (24)
3,233,219,200
0.03%
Circulating Supply
41,047,070 LPT
Issue Date
10/1/2018

Data provided by Coingecko API

LPT price Statistics

Livepeer Price Today

Livepeer Price
€10.68

Price Change

€5.9
123.36%
24h Low / 24h High
€4.64 / €11.81

Trading Volume

€3,233,219,200
0.03%
Volume / Market Cap
7.3747224
Market Dominance
0.013665492%
Market Rank
#161

Livepeer Supply

Circulating Supply
41,047,069.915 LPT
Total Supply
41,047,069.915 LPT
Max Supply
41,047,069.915 LPT

Livepeer Market Cap

Market Cap
€438,419,110
123.51%

Fully Diluted
Market Cap

€438,419,110
120.18%

Livepeer Price Yesterday

Yesterday's Low / High
€4.8418235 / €4.8599471
Yesterday's Open / Close
€4.8599471 / €4.8418235
Yesterday's Change
120.17%
Yesterday's Volume
€22,275,152

Livepeer Price History

7d Low / 7d High
€5.1625994 / €13.366172
30d Low / 30d High
€4.7174597 / €5.1118618
90d Low / 90d High
€4.696954 / €5.1118618
52 Week Low / 52 Week High
€4.5406249 / €5.4073702
All Time HighNov 9, 2021 (3 years ago)
€85.48
87.53%
All Time LowOct 26, 2019 (5 years ago)
€0.319526
3235.57%

Data provided by Coingecko API

LPT to EUR converter

Livepeer
LivepeerLPT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Livepeer Price Chart (LPT to EUR)

LPTEUR by TradingView

Livepeer Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€10.7
LPT/EUR
€0.368
€700,963
Recently

Livepeer Historical Price Data (EUR)

Date
5/29/2025
€4.931091
€0
€5.111862
€4.777611
5/28/2025
€4.927803
€4.931091
€5.030575
€4.71746
5/27/2025
€4.813153
€4.927803
€5.027849
€4.696954
5/26/2025
€4.792175
€4.813153
€4.879265
€4.754538
5/25/2025
€4.792318
€4.792175
€4.792318
€4.540625
5/24/2025
€4.743047
€4.792318
€4.932223
€4.743047
5/23/2025
€5.325492
€4.743047
€5.40737
€4.846476

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
74
Last weekGreed
66
Last monthNeutral
53

Next Update

The next update will happen in:

2 hours, 56 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,632
1.46%
Market Cap€2.08T
Volume€39.23B
2
2,578.89
2.61%
Market Cap€311.34B
Volume€22.14B
4
2.19
3.52%
Market Cap€128.63B
Volume€3.29B
5
665.47
1.68%
Market Cap€97.09B
Volume€986.81M
6
160.17
4.10%
Market Cap€83.68B
Volume€4.62B
8
0.2
8.14%
Market Cap€29.88B
Volume€2.25B

Data provided by Coingecko API

More Cryptocurrencies

158
0.97
0.16%
Market Cap€451.86M
Volume€789,458
Market Cap€451.17M
Volume€3.32M
Market Cap€442.82M
Volume€407.41M
162
0.88
0.11%
Market Cap€436.43M
Volume€25.17M
163
0.05
7.44%
Market Cap€425.48M
Volume€111.81M

Data provided by Coingecko API