Livepeer (LPT) Live Price

Livepeer logo
LPTLivepeer
13.45-6.75%
Market Cap
€428.96M
6.97%
Volume (24)
24,125,795
0.00%
Circulating Supply
31,917,868 LPT
Issue Date
10/1/2018

Data provided by Coingecko API

LPT price Statistics

Livepeer Price Today

Livepeer Price
€13.45

Price Change

€-0.9732494
6.75%
24h Low / 24h High
€12.99 / €14.43

Trading Volume

€24,125,795
0.00%
Volume / Market Cap
0.056242469
Market Dominance
0.018228399%
Market Rank
#175

Livepeer Supply

Circulating Supply
31,917,868.417 LPT
Total Supply
31,917,868.417 LPT
Max Supply
31,917,868.417 LPT

Livepeer Market Cap

Market Cap
€428,960,460
6.97%

Fully Diluted
Market Cap

€428,960,460
0.87%

Livepeer Price Yesterday

Yesterday's Low / High
€13.218121 / €13.429048
Yesterday's Open / Close
€13.218121 / €13.429048
Yesterday's Change
0.95%
Yesterday's Volume
€24,016,020

Livepeer Price History

7d Low / 7d High
€11.370386 / €16.545609
30d Low / 30d High
€13.218121 / €14.765939
90d Low / 90d High
€13.218121 / €15.523041
52 Week Low / 52 Week High
€10.646122 / €15.523041
All Time HighNov 9, 2021 (2 years ago)
€85.48
84.38%
All Time LowOct 26, 2019 (4 years ago)
€0.319526
4077.89%

Data provided by Coingecko API

LPT to EUR converter

Livepeer
LivepeerLPT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Livepeer Price Chart (LPT to EUR)

LPTEUR by TradingView

Livepeer Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€13.34
LPT/EUR
€0.01
€35,762
Recently

Livepeer Historical Price Data (EUR)

Date
4/24/2024
€14.233792
€0
€14.44985
€13.218121
4/23/2024
€14.684104
€14.233792
€15.523041
€14.281804
4/22/2024
€14.311258
€14.684104
€14.754011
€14.11702
4/21/2024
€15.071636
€14.311258
€15.071636
€13.915001
4/20/2024
€12.236063
€15.071636
€13.798424
€12.078094
4/19/2024
€12.540564
€12.236063
€12.540564
€11.632261
4/18/2024
€10.922692
€12.540564
€13.160574
€10.646122

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

18 hours, 5 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64,232
3.79%
Market Cap€1.27T
Volume€25.45B
2
3,159.5
3.02%
Market Cap€385.89B
Volume€15.09B
4
607.58
0.14%
Market Cap€93.57B
Volume€1.73B
8
0.53
4.02%
Market Cap€29.11B
Volume€1.43B
11
0.48
6.23%
Market Cap€16.86B
Volume€501.78M
575
1
0.10%
Market Cap€70.88M
Volume€542,763

Data provided by Coingecko API

More Cryptocurrencies

172
0.23
9.23%
Market Cap€438.29M
Volume€53.43M
173
0.02
8.18%
Market Cap€436.04M
Volume€28.81M
174
0.62
5.66%
Market Cap€430.23M
Volume€13.39M
176
0.00239528
7.92%
Market Cap€426M
Volume€15.69M
Market Cap€424.43M
Volume€30.5M

Data provided by Coingecko API