Aethir (ATH) Live Price

Aethir logo
ATHAethir
0.027903+ 1.81%
Market Cap
€318.06M
1.47%
Volume (24)
39,810,336
5.06%
Circulating Supply
11,407,789,000 ATH
Issue Date
-

Data provided by Coingecko API

ATH price Statistics

Aethir Price Today

Aethir Price
€0.02790297

Price Change

€0.00049704
1.81%
24h Low / 24h High
€0.02704192 / €0.02801915

Trading Volume

€39,810,336
5.06%
Volume / Market Cap
0.12516555
Market Dominance
0.0092889901%
Market Rank
#225

Aethir Supply

Circulating Supply
11,407,789,036 ATH
Total Supply
42,000,000,000 ATH
Max Supply
42,000,000,000 ATH

Aethir Market Cap

Market Cap
€318,061,440
1.47%

Fully Diluted
Market Cap

€1,171,005,200
2.65%

Aethir Price Yesterday

Yesterday's Low / High
€0.027151042 / €0.027171861
Yesterday's Open / Close
€0.027171861 / €0.027151042
Yesterday's Change
2.73%
Yesterday's Volume
€15,496,567

Aethir Price History

7d Low / 7d High
€0.031056199 / €0.035700844
30d Low / 30d High
€0.027151042 / €0.027722574
90d Low / 90d High
€0.026653145 / €0.030215586
52 Week Low / 52 Week High
€0.026653145 / €0.030449785
All Time HighJun 12, 2024 (1 years ago)
€0.110265
74.73%
All Time LowJul 4, 2025 (1 months ago)
€0.02144844
29.93%

Data provided by Coingecko API

ATH to EUR converter

Aethir
AethirATH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ATH Safely with 3Commas

Use a proven backtested strategy for ATH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Aethir Price Chart (ATH to EUR)

    ATHEUR by TradingView

    Aethir Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    €0.03
    ATH/EUR
    €0.00002
    €15,764
    Recently

    Aethir Historical Price Data (EUR)

    Date
    8/27/2025
    €0.027452
    €0
    €0.027723
    €0.027151
    8/26/2025
    €0.026939
    €0.027452
    €0.027661
    €0.026653
    8/25/2025
    €0.029257
    €0.026939
    €0.029424
    €0.026893
    8/24/2025
    €0.029613
    €0.029257
    €0.030216
    €0.028849
    8/23/2025
    €0.030406
    €0.029613
    €0.030406
    €0.029358
    8/22/2025
    €0.028108
    €0.030406
    €0.03045
    €0.027837
    8/21/2025
    €0.02949
    €0.028108
    €0.02949
    €0.028209

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    10 hours, 15 minutes and 3 seconds

    Explore Our Other Products for ATH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    113,064
    1.68%
    Market Cap€2.25T
    Volume€38.91B
    2
    4,598.06
    0.23%
    Market Cap€555.07B
    Volume€33.43B
    3
    3.02
    0.54%
    Market Cap€179.33B
    Volume€6.84B
    5
    878.72
    2.43%
    Market Cap€122.16B
    Volume€1.56B
    6
    215.83
    6.14%
    Market Cap€116.55B
    Volume€14.38B
    9
    0.22
    2.70%
    Market Cap€33.83B
    Volume€2.25B

    Data provided by Coingecko API

    More Cryptocurrencies

    222
    0.00000083
    3.45%
    Market Cap€323.41M
    Volume€15.8M
    223
    0.00373593
    1.99%
    Market Cap€322.48M
    Volume€15.11M
    224
    0.52
    0.16%
    Market Cap€319.64M
    Volume€12.23M
    226
    97,013
    1.23%
    Market Cap€317.48M
    Volume€58.37M
    227
    19.34
    0.10%
    Market Cap€316.8M
    Volume€174,227

    Data provided by Coingecko API