Lombard (BARD) Live Price

Lombard logo
BARDLombard
ETH 0.000208+ 14.86%
Market Cap
ETH 46,753
14.56%
Volume (24)
ETH 8,416
1.77%
Circulating Supply
225,000,000 BARD
Issue Date
-

Data provided by Coingecko API

BARD price Statistics

Lombard Price Today

Lombard Price
ETH 0.00020807

Price Change

ETH 0.00002692
14.86%
24h Low / 24h High
ETH 0.00017976 / ETH 0.0002186

Trading Volume

ETH 8,416
1.77%
Volume / Market Cap
0.18000984
Market Dominance
0.0049198846%
Market Rank
#353

Lombard Supply

Circulating Supply
225,000,000 BARD
Total Supply
1,000,000,000 BARD
Max Supply
1,000,000,000 BARD

Lombard Market Cap

Market Cap
ETH 46,753
14.56%

Fully Diluted
Market Cap

ETH 207,792
2.38%

Lombard Price Yesterday

Yesterday's Low / High
ETH 0.00021279909 / ETH 0.00021293277
Yesterday's Open / Close
ETH 0.00021293277 / ETH 0.00021279909
Yesterday's Change
2.25%
Yesterday's Volume
ETH 8,200.9554

Lombard Price History

7d Low / 7d High
ETH 0.63658066 / ETH 0.69130145
30d Low / 30d High
ETH 0.00018001759 / ETH 0.00021293277
90d Low / 90d High
ETH 0.00017105348 / ETH 0.00021293277
52 Week Low / 52 Week High
ETH 0.00016004025 / ETH 0.00021293277
All Time HighSep 18, 2025 (1 months ago)
ETH 0.00036924
43.49%
All Time LowOct 10, 2025 (25 days ago)
ETH 0.00008898
134.51%

Data provided by Coingecko API

BARD to ETH converter

Lombard
LombardBARD
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Lombard Price Chart (BARD to ETH)

BARDETH by TradingView

Lombard Exchanges

Instant crypto to crypto exchange coming soon!

Lombard Historical Price Data (ETH)

Date
11/4/2025
ETH 0.000183
ETH 0
ETH 0.000213
ETH 0.00018
11/3/2025
ETH 0.000171
ETH 0.000183
ETH 0.000186
ETH 0.000171
11/2/2025
ETH 0.000172
ETH 0.000171
ETH 0.000176
ETH 0.000171
11/1/2025
ETH 0.000174
ETH 0.000172
ETH 0.000174
ETH 0.000171
10/31/2025
ETH 0.000169
ETH 0.000174
ETH 0.000176
ETH 0.000165
10/30/2025
ETH 0.000166
ETH 0.000169
ETH 0.000173
ETH 0.000163
10/29/2025
ETH 0.000161
ETH 0.000166
ETH 0.000166
ETH 0.00016

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
21
Last weekFear
34
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 57 minutes and 25 seconds

Explore Our Other Products for BARD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 100,566
5.61%
Market CapETH 2.01T
VolumeETH 112.23B
2
eth
EthereumETH
ETH 3,239.41
10.47%
Market CapETH 391.3B
VolumeETH 71.18B
4
ETH 2.18
6.80%
Market CapETH 130.69B
VolumeETH 9.08B
5
ETH 929.3
6.40%
Market CapETH 128B
VolumeETH 5.05B
6
ETH 153.28
7.97%
Market CapETH 84.6B
VolumeETH 11.49B
10
ETH 0.16086
4.60%
Market CapETH 24.39B
VolumeETH 4.54B

Data provided by Coingecko API

More Cryptocurrencies

350
ETH 0.00011741
10.21%
Market CapETH 47,692
VolumeETH 3,371
351
ETH 0.00007444
6.60%
Market CapETH 47,615
VolumeETH 188
352
ETH 0.00002218
7.48%
Market CapETH 46,855
VolumeETH 187
354
ETH 0.00028707
2.09%
Market CapETH 46,488
VolumeETH 719
355
ETH 0.00057798
4.52%
Market CapETH 46,184
VolumeETH 5

Data provided by Coingecko API