Lombard (BARD) Live Price

Lombard logo
BARDLombard
BRL 4.46+ 6.83%
Market Cap
BRL 1B
6.82%
Volume (24)
BRL 138,327,260
1.81%
Circulating Supply
225,000,000 BARD
Issue Date
-

Data provided by Coingecko API

BARD price Statistics

Lombard Price Today

Lombard Price
BRL 4.46

Price Change

BRL 0.285137
6.83%
24h Low / 24h High
BRL 4.15 / BRL 4.47

Trading Volume

BRL 138,327,260
1.81%
Volume / Market Cap
0.13795734
Market Dominance
0.0046332421%
Market Rank
#312

Lombard Supply

Circulating Supply
225,000,000 BARD
Total Supply
1,000,000,000 BARD
Max Supply
1,000,000,000 BARD

Lombard Market Cap

Market Cap
BRL 1,002,681,500
6.82%

Fully Diluted
Market Cap

BRL 4,456,362,000
3.26%

Lombard Price Yesterday

Yesterday's Low / High
BRL 4.3057268 / BRL 4.3252841
Yesterday's Open / Close
BRL 4.3057268 / BRL 4.3252841
Yesterday's Change
3.35%
Yesterday's Volume
BRL 105,700,700

Lombard Price History

7d Low / 7d High
BRL 0.68499243 / BRL 0.83833545
30d Low / 30d High
BRL 4.1694303 / BRL 4.385821
90d Low / 90d High
BRL 3.9107093 / BRL 4.4143392
52 Week Low / 52 Week High
BRL 3.664778 / BRL 4.4143392
All Time HighSep 18, 2025 (1 months ago)
BRL 9.06
51.23%
All Time LowOct 10, 2025 (1 months ago)
BRL 1.8
145.70%

Data provided by Coingecko API

BARD to BRL converter

Lombard
LombardBARD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Lombard Price Chart (BARD to BRL)

BARDBRL by TradingView

Lombard Exchanges

Instant crypto to crypto exchange coming soon!

Lombard Historical Price Data (BRL)

Date
11/12/2025
BRL 4.286064
BRL 0
BRL 4.385821
BRL 4.16943
11/11/2025
BRL 4.272004
BRL 4.286064
BRL 4.414339
BRL 4.221282
11/10/2025
BRL 4.318992
BRL 4.272004
BRL 4.40474
BRL 4.170656
11/9/2025
BRL 4.15697
BRL 4.318992
BRL 4.353907
BRL 3.910709
11/8/2025
BRL 3.885567
BRL 4.15697
BRL 4.153997
BRL 3.863712
11/7/2025
BRL 3.664778
BRL 3.885567
BRL 3.979325
BRL 3.664778
11/6/2025
BRL 3.864608
BRL 3.664778
BRL 4.111426
BRL 3.685873

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
24
Last weekExtreme Fear
24
Last monthFear
34

Next Update

The next update will happen in:

22 hours, 9 minutes and 43 seconds

Explore Our Other Products for BARD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 102,403
0.72%
Market CapBRL 2.04T
VolumeBRL 67.16B
2
BRL 3,454.11
0.25%
Market CapBRL 416.25B
VolumeBRL 32.74B
4
BRL 2.41
0.13%
Market CapBRL 144.82B
VolumeBRL 4.57B
5
BRL 959.2
0.30%
Market CapBRL 132.03B
VolumeBRL 1.54B
6
BRL 153.53
1.02%
Market CapBRL 85.01B
VolumeBRL 5.93B
10
BRL 0.17
0.50%
Market CapBRL 26.05B
VolumeBRL 1.73B

Data provided by Coingecko API

More Cryptocurrencies

309
BRL 9.47
0.38%
Market CapBRL 1.07B
VolumeBRL 19.69M
310
BRL 58.47
3.95%
Market CapBRL 1.01B
VolumeBRL 77.68M
311
BRL 536,278
0.73%
Market CapBRL 1.01B
VolumeBRL 1.53M
314
BRL 542,083
0.39%
Market CapBRL 1B
VolumeBRL 2.22M

Data provided by Coingecko API