Lombard (BARD) Live Price

Lombard logo
BARDLombard
JPY 123.07 -2.51%
Market Cap
JPY 27.73B
1.59%
Volume (24)
JPY 4,111,260,500
0.95%
Circulating Supply
225,000,000 BARD
Issue Date
-

Data provided by Coingecko API

BARD price Statistics

Lombard Price Today

Lombard Price
JPY 123.07

Price Change

JPY -3.1687326
2.51%
24h Low / 24h High
JPY 121.56 / JPY 129.49

Trading Volume

JPY 4,111,260,500
0.95%
Volume / Market Cap
0.14827827
Market Dominance
0.0046426648%
Market Rank
#326

Lombard Supply

Circulating Supply
225,000,000 BARD
Total Supply
1,000,000,000 BARD
Max Supply
1,000,000,000 BARD

Lombard Market Cap

Market Cap
JPY 27,726,655,000
1.59%

Fully Diluted
Market Cap

JPY 123,229,580,000
1.58%

Lombard Price Yesterday

Yesterday's Low / High
JPY 124.75815 / JPY 125.66504
Yesterday's Open / Close
JPY 125.66504 / JPY 124.75815
Yesterday's Change
1.71%
Yesterday's Volume
JPY 4,121,937,300

Lombard Price History

7d Low / 7d High
JPY 0.67371609 / JPY 0.83833545
30d Low / 30d High
JPY 121.22917 / JPY 129.15726
90d Low / 90d High
JPY 111.87117 / JPY 129.15726
52 Week Low / 52 Week High
JPY 103.27243 / JPY 129.15726
All Time HighSep 18, 2025 (1 months ago)
JPY 250.11
50.95%
All Time LowOct 10, 2025 (1 months ago)
JPY 49.25
149.12%

Data provided by Coingecko API

BARD to JPY converter

Lombard
LombardBARD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lombard Price Chart (BARD to JPY)

BARDJPY by TradingView

Lombard Exchanges

Instant crypto to crypto exchange coming soon!

Lombard Historical Price Data (JPY)

Date
11/11/2025
JPY 124.46045
JPY 0
JPY 129.157261
JPY 123.34169
11/10/2025
JPY 124.576094
JPY 124.46045
JPY 127.080261
JPY 120.836001
11/9/2025
JPY 119.714501
JPY 124.576094
JPY 125.496775
JPY 112.622568
11/8/2025
JPY 111.89852
JPY 119.714501
JPY 119.628878
JPY 111.269107
11/7/2025
JPY 104.76558
JPY 111.89852
JPY 114.100337
JPY 104.76558
11/6/2025
JPY 111.077512
JPY 104.76558
JPY 118.069327
JPY 105.456632
11/5/2025
JPY 104.770712
JPY 111.077512
JPY 113.893182
JPY 103.27243

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
26
Last weekFear
27
Last monthFear
38

Next Update

The next update will happen in:

20 hours, 33 minutes and 17 seconds

Explore Our Other Products for BARD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,276
3.42%
Market CapJPY 2.06T
VolumeJPY 64.42B
2
JPY 3,437.74
5.23%
Market CapJPY 414.18B
VolumeJPY 34.34B
4
JPY 2.4
5.64%
Market CapJPY 143.99B
VolumeJPY 3.84B
5
JPY 961.92
4.22%
Market CapJPY 132.41B
VolumeJPY 1.67B
6
JPY 154.3
10.01%
Market CapJPY 85.44B
VolumeJPY 5.93B
10
JPY 0.171801
6.43%
Market CapJPY 26.06B
VolumeJPY 1.76B

Data provided by Coingecko API

More Cryptocurrencies

323
JPY 103.45
6.19%
Market CapJPY 28.42B
VolumeJPY 1.59B
Market CapJPY 27.81B
VolumeJPY 176.23M
325
JPY 98.57
7.98%
Market CapJPY 27.79B
VolumeJPY 937.74M
327
JPY 21.87
10.81%
Market CapJPY 27.64B
VolumeJPY 5.26B
328
JPY 0.02743131
0.08%
Market CapJPY 27.43B
VolumeJPY 292

Data provided by Coingecko API