Loom Network (NEW) (LOOM) Live Price

Loom Network (NEW) logo
LOOMLoom Network (NEW)
BRL 0.423161-4.46%
Market Cap
BRL 516.48M
4.77%
Volume (24)
BRL 21,064,289
4.38%
Circulating Supply
1,224,270,900 LOOM
Issue Date
-

Data provided by Coingecko API

LOOM price Statistics

Loom Network (NEW) Price Today

Loom Network (NEW) Price
BRL 0.423161

Price Change

BRL -0.019775649
4.46%
24h Low / 24h High
BRL 0.421081 / BRL 0.454078

Trading Volume

BRL 21,064,289
4.38%
Volume / Market Cap
0.040784389
Market Dominance
0.0039830801%
Market Rank
#479

Loom Network (NEW) Supply

Circulating Supply
1,224,270,898 LOOM
Total Supply
1,300,000,000 LOOM
Max Supply
0 LOOM

Loom Network (NEW) Market Cap

Market Cap
BRL 516,479,220
4.77%

Fully Diluted
Market Cap

BRL 548,426,810
4.34%

Loom Network (NEW) Price Yesterday

Yesterday's Low / High
BRL 0.44083298 / BRL 0.4411976
Yesterday's Open / Close
BRL 0.44083298 / BRL 0.4411976
Yesterday's Change
4.05%
Yesterday's Volume
BRL 21,191,741

Loom Network (NEW) Price History

7d Low / 7d High
BRL 0.073747933 / BRL 0.08827002
30d Low / 30d High
BRL 0.43687993 / BRL 0.4463225
90d Low / 90d High
BRL 0.41522839 / BRL 0.44890707
52 Week Low / 52 Week High
BRL 0.38594506 / BRL 0.44890707
All Time HighOct 15, 2023 (6 months ago)
BRL 2.49
82.94%
All Time LowJun 15, 2022 (1 years ago)
BRL 0.163035
160.12%

Data provided by Coingecko API

LOOM to BRL converter

Loom Network (NEW)
Loom Network (NEW)LOOM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Loom Network (NEW) Price Chart (LOOM to BRL)

LOOMBRL by TradingView

Loom Network (NEW) Exchanges

Instant crypto to crypto exchange coming soon!

Loom Network (NEW) Historical Price Data (BRL)

Date
4/23/2024
BRL 0.441834
BRL 0
BRL 0.446322
BRL 0.43688
4/22/2024
BRL 0.436353
BRL 0.441834
BRL 0.448907
BRL 0.434282
4/21/2024
BRL 0.440252
BRL 0.436353
BRL 0.443647
BRL 0.429175
4/20/2024
BRL 0.414293
BRL 0.440252
BRL 0.442024
BRL 0.410556
4/19/2024
BRL 0.406312
BRL 0.414293
BRL 0.428497
BRL 0.386737
4/18/2024
BRL 0.390637
BRL 0.406312
BRL 0.409112
BRL 0.385945
4/17/2024
BRL 0.410738
BRL 0.390637
BRL 0.412125
BRL 0.387598

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

0 hours, 22 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,146
3.40%
Market CapBRL 1.26T
VolumeBRL 30.75B
2
BRL 3,128.81
2.80%
Market CapBRL 381.09B
VolumeBRL 15.15B
4
BRL 607.85
0.20%
Market CapBRL 93.21B
VolumeBRL 1.95B
8
BRL 0.53
3.68%
Market CapBRL 28.88B
VolumeBRL 1.42B
11
BRL 0.47
5.35%
Market CapBRL 16.67B
VolumeBRL 495.19M
576
BRL 1
0.63%
Market CapBRL 70.45M
VolumeBRL 623,582

Data provided by Coingecko API

More Cryptocurrencies

476
BRL 0.00220516
15.44%
Market CapBRL 520.99M
VolumeBRL 13,700
477
BRL 4.62
0.41%
Market CapBRL 520.42M
VolumeBRL 1.32M
478
Market CapBRL 518.43M
VolumeBRL 71.55M
480
BRL 0.1
29.90%
Market CapBRL 512.3M
VolumeBRL 534.75M
481
BRL 5.34
6.04%
Market CapBRL 509.37M
VolumeBRL 154.73M

Data provided by Coingecko API