Pundi X (NPXS) Live Price

Pundi X [OLD] logo
NPXSPundi X [OLD]
BRL 0.000189+ 0.84%
Market Cap
BRL 44.63M
0.85%
Volume (24)
BRL 16
0.00%
Circulating Supply
236,519,290,000 NPXS
Issue Date
3/8/2018

Data provided by Coingecko API

NPXS price Statistics

Pundi X Price Today

Pundi X Price
BRL 0.00018868

Price Change

BRL 0.00000158
0.84%
24h Low / 24h High
BRL 0.000185 / BRL 0.00018925

Trading Volume

BRL 15.99
0.00%
Volume / Market Cap
<0.000001
Market Dominance
0.00020618564%
Market Rank
#1934

Pundi X Supply

Circulating Supply
236,519,288,706.325 NPXS
Total Supply
258,498,693,019.07 NPXS
Max Supply
0 NPXS

Pundi X Market Cap

Market Cap
BRL 44,627,085
0.85%

Fully Diluted
Market Cap

BRL 48,774,217
1.67%

Pundi X Price Yesterday

Yesterday's Low / High
BRL 0.00018557741 / BRL 0.00018557741
Yesterday's Open / Close
BRL 0.00018557741 / BRL 0.00018557741
Yesterday's Change
1.67%
Yesterday's Volume
BRL 436.42731

Pundi X Price History

7d Low / 7d High
BRL 0.000027130427 / BRL 0.000034740324
30d Low / 30d High
BRL 0.00016205846 / BRL 0.00018737136
90d Low / 90d High
BRL 0.00014678646 / BRL 0.00018737136
52 Week Low / 52 Week High
BRL 0.00014678646 / BRL 0.00018737136
All Time HighMay 14, 2018 (7 years ago)
BRL 0.052055
99.64%
All Time LowDec 14, 2023 (1 years ago)
BRL 0.00011537
63.54%

Data provided by Coingecko API

NPXS to BRL converter

Pundi X
Pundi X NPXS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NPXS Safely with 3Commas

Use a proven backtested strategy for NPXS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Pundi X Price Chart (NPXS to BRL)

    NPXSBRL by TradingView

    Pundi X Exchanges

    Instant crypto to crypto exchange coming soon!

    Pundi X Historical Price Data (BRL)

    Date
    8/30/2025
    BRL 0.000186
    BRL 0
    BRL 0.000187
    BRL 0.000173
    8/29/2025
    BRL 0.000162
    BRL 0.000186
    BRL 0.000174
    BRL 0.000161
    8/28/2025
    BRL 0.000171
    BRL 0.000162
    BRL 0.000175
    BRL 0.00016
    8/26/2025
    BRL 0.000155
    BRL 0
    BRL 0.000158
    BRL 0.000147
    8/25/2025
    BRL 0.000155
    BRL 0.000155
    BRL 0.000163
    BRL 0.000147
    8/24/2025
    BRL 0.000164
    BRL 0.000155
    BRL 0.000169
    BRL 0.000163

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    14 hours, 55 minutes and 13 seconds

    Explore Our Other Products for NPXS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 109,001
    0.39%
    Market CapBRL 2.17T
    VolumeBRL 21.53B
    2
    BRL 4,468.76
    1.72%
    Market CapBRL 539.63B
    VolumeBRL 17.79B
    3
    BRL 2.84
    1.08%
    Market CapBRL 169.13B
    VolumeBRL 3.21B
    5
    BRL 860.71
    0.13%
    Market CapBRL 119.81B
    VolumeBRL 726.35M
    6
    BRL 205.49
    1.15%
    Market CapBRL 111.03B
    VolumeBRL 5.44B
    9
    BRL 0.22
    1.24%
    Market CapBRL 33.03B
    VolumeBRL 912.5M

    Data provided by Coingecko API

    More Cryptocurrencies

    1923
    Market CapBRL 44.79M
    VolumeBRL 10.98M
    1932
    BRL 5.54
    0.07%
    Market CapBRL 44.7M
    VolumeBRL 127,022
    1933
    BRL 0.08
    2.31%
    Market CapBRL 44.63M
    VolumeBRL 9.28M
    1935
    BRL 0.01
    2.50%
    Market CapBRL 44.5M
    VolumeBRL 3,202
    1936
    BRL 0.01
    2.75%
    Market CapBRL 44.43M
    VolumeBRL 14.34M

    Data provided by Coingecko API