LoopBurn (LBP) Live Price

LoopBurn logo
LBPLoopBurn
$0.071002 -14.09%
Market Cap
$40,548
13.99%
Volume (24)
$10,030
0.02%
Circulating Supply
570,269 LBP
Issue Date
-

Data provided by Coingecko API

LBP price Statistics

LoopBurn Price Today

LoopBurn Price
$0.071002

Price Change

$-0.011642233
14.09%
24h Low / 24h High
$0.069109 / $0.091011

Trading Volume

$10,030.16
0.02%
Volume / Market Cap
0.2473651
Market Dominance
0.0000010165228%
Market Rank
#8781

LoopBurn Supply

Circulating Supply
570,269.169 LBP
Total Supply
582,269.169 LBP
Max Supply
1,000,000 LBP

LoopBurn Market Cap

Market Cap
$40,548
13.99%

Fully Diluted
Market Cap

$41,401
13.95%

LoopBurn Price Yesterday

Yesterday's Low / High
$0.081988401 / $0.083262157
Yesterday's Open / Close
$0.081988401 / $0.083262157
Yesterday's Change
14.07%
Yesterday's Volume
$6,994.0836

LoopBurn Price History

7d Low / 7d High
$0.062936595 / $0.10883184
30d Low / 30d High
$0.081834709 / $0.093787967
90d Low / 90d High
$0.063448521 / $0.10883184
52 Week Low / 52 Week High
$0.062936595 / $0.10883184
All Time HighJun 29, 2025 (2 months ago)
$0.288981
75.40%
All Time LowJul 30, 2025 (1 months ago)
$0.02533986
180.56%

Data provided by Coingecko API

LBP to USD converter

LoopBurn
LoopBurnLBP
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LBP Safely with 3Commas

Use a proven backtested strategy for LBP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time LoopBurn Price Chart (LBP to USD)

    LBPUSD by TradingView

    LoopBurn Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    KuCoin
    KuCoin
    $0.000035
    LBP/USDT
    $0
    $25,940
    Recently
    HTX
    HTX
    $0.00018
    LBP/USDT
    $0.001028
    $211
    Recently

    LoopBurn Historical Price Data (USD)

    Date
    8/29/2025
    $0.085323
    $0
    $0.086079
    $0.081835
    8/28/2025
    $0.067313
    $0.085323
    $0.108832
    $0.066219
    8/27/2025
    $0.06686
    $0.067313
    $0.069035
    $0.065472
    8/26/2025
    $0.063715
    $0.06686
    $0.067357
    $0.063289
    8/25/2025
    $0.067795
    $0.063715
    $0.068195
    $0.062937
    8/24/2025
    $0.077675
    $0.067795
    $0.077675
    $0.06517
    8/23/2025
    $0.09458
    $0.077675
    $0.099715
    $0.071584

    Data provided by Coingecko API

    LBP Price Live Data

    The live price of LBP is $ 0.071002 per (LBP/USD) today with a current market cap of 40,548 USD. 24-hour trading volume is $ 10,030 USD. LBP to USD price is updated in real-time. LoopBurn is -14.09% in the last 24 hours. It has a circulating supply of $ 570,269 LBP.

    LoopBurn Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LBP Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    2 hours, 33 minutes and 47 seconds

    Explore Our Other Products for LBP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $108,618
    0.80%
    Market Cap$2.16T
    Volume$28.83B
    2
    $4,346.63
    0.46%
    Market Cap$524.37B
    Volume$19.24B
    4
    $2.8
    0.21%
    Market Cap$166.86B
    Volume$3.86B
    5
    $859.08
    0.29%
    Market Cap$119.63B
    Volume$740.25M
    6
    $200.59
    0.31%
    Market Cap$108.58B
    Volume$6.14B
    9
    $0.22
    1.78%
    Market Cap$32.44B
    Volume$1.08B

    Data provided by Coingecko API

    More Cryptocurrencies

    8779
    $0.00017196
    0.29%
    Market Cap$40,657
    Volume$12,405
    Market Cap$40,627
    Volume$8
    8780
    $0.00040576
    0%
    Market Cap$40,576
    Volume$70
    8782
    $0.00004054
    0.30%
    Market Cap$40,541
    Volume$15
    8783
    $0.00004425
    0%
    Market Cap$40,527
    Volume$44

    Data provided by Coingecko API