LoopBurn (LBP) Live Price

LoopBurn logo
LBPLoopBurn
6.78+ 11.04%
Market Cap
₹3.66M
10.81%
Volume (24)
150,466
1.82%
Circulating Supply
550,242 LBP
Issue Date
-

Data provided by Coingecko API

LBP price Statistics

LoopBurn Price Today

LoopBurn Price
₹6.78

Price Change

₹0.674645
11.04%
24h Low / 24h High
₹5.97 / ₹6.9

Trading Volume

₹150,466
1.82%
Volume / Market Cap
0.041128504
Market Dominance
0.0000010390847%
Market Rank
#8980

LoopBurn Supply

Circulating Supply
550,241.678 LBP
Total Supply
562,241.678 LBP
Max Supply
1,000,000 LBP

LoopBurn Market Cap

Market Cap
₹3,658,436
10.81%

Fully Diluted
Market Cap

₹3,738,221
2.10%

LoopBurn Price Yesterday

Yesterday's Low / High
₹6.708052 / ₹6.8751662
Yesterday's Open / Close
₹6.8751662 / ₹6.708052
Yesterday's Change
0.17%
Yesterday's Volume
₹216,076.78

LoopBurn Price History

7d Low / 7d High
₹0.050576488 / ₹0.1051393
30d Low / 30d High
₹5.971613 / ₹7.1782536
90d Low / 90d High
₹5.7373955 / ₹8.6384139
52 Week Low / 52 Week High
₹4.4650185 / ₹9.3282388
All Time HighJun 29, 2025 (3 months ago)
₹24.71
72.54%
All Time LowJul 30, 2025 (2 months ago)
₹2.22
205.15%

Data provided by Coingecko API

LBP to INR converter

LoopBurn
LoopBurnLBP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time LoopBurn Price Chart (LBP to INR)

LBPINR by TradingView

LoopBurn Exchanges

Instant crypto to crypto exchange coming soon!

LoopBurn Historical Price Data (INR)

Date
9/28/2025
₹7.025387
₹0
₹7.025387
₹5.971613
9/27/2025
₹6.248451
₹7.025387
₹7.576075
₹6.029103
9/26/2025
₹6.733436
₹6.248451
₹6.733436
₹5.737395
9/25/2025
₹8.947611
₹6.733436
₹8.947611
₹6.723208
9/24/2025
₹9.17153
₹8.947611
₹9.212199
₹8.849849
9/23/2025
₹8.996255
₹9.17153
₹9.328239
₹8.93977
9/22/2025
₹7.547055
₹8.996255
₹9.20737
₹4.465018

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
37
Last weekFear
43
Last monthNeutral
48

Next Update

The next update will happen in:

17 hours, 44 minutes and 57 seconds

Explore Our Other Products for LBP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
111,750
2.15%
Market Cap₹2.23T
Volume₹37.54B
2
4,098.55
2.18%
Market Cap₹496.61B
Volume₹23.28B
4
2.85
2.39%
Market Cap₹171.05B
Volume₹3.5B
5
1,006.67
3.57%
Market Cap₹140.66B
Volume₹1.49B
6
208.32
3.43%
Market Cap₹113.74B
Volume₹5.02B
8
0.233144
1.95%
Market Cap₹35.36B
Volume₹1.72B

Data provided by Coingecko API

More Cryptocurrencies

8977
0.00375984
2.62%
Market Cap₹3.66M
Volume₹925
8978
Market Cap₹3.66M
Volume₹3,471
8979
0.060889
22.28%
Market Cap₹3.66M
Volume₹88,593
8981
0.00002525
3.98%
Market Cap₹3.66M
Volume₹5,855
8982
0.00362243
2.90%
Market Cap₹3.64M
Volume₹525

Data provided by Coingecko API