Loopring (LRC) Live Price

Loopring logo
LRCLoopring
GBP 0.228238+3.88%
Market Cap
GBP 283.84M
3.64%
Volume (24)
GBP 13,132,225
2.51%
Circulating Supply
1,245,991,500 LRC
Issue Date
8/1/2017

Data provided by Coingecko API

LRC price Statistics

Loopring Price Today

Loopring Price
GBP 0.228238

Price Change

GBP 0.00853408
3.88%
24h Low / 24h High
GBP 0.219589 / GBP 0.228406

Trading Volume

GBP 13,132,225
2.51%
Volume / Market Cap
0.046266544
Market Dominance
0.013663768%
Market Rank
#224

Loopring Supply

Circulating Supply
1,245,991,468.942 LRC
Total Supply
1,373,873,397.442 LRC
Max Supply
1,374,513,896 LRC

Loopring Market Cap

Market Cap
GBP 283,838,470
3.64%

Fully Diluted
Market Cap

GBP 312,970,140
2.87%

Loopring Price Yesterday

Yesterday's Low / High
GBP 0.22082814 / GBP 0.22208438
Yesterday's Open / Close
GBP 0.22082814 / GBP 0.22208438
Yesterday's Change
3.06%
Yesterday's Volume
GBP 13,738,810

Loopring Price History

7d Low / 7d High
GBP 0.2367596 / GBP 0.28373786
30d Low / 30d High
GBP 0.21984718 / GBP 0.22622276
90d Low / 90d High
GBP 0.20656583 / GBP 0.22622276
52 Week Low / 52 Week High
GBP 0.19091679 / GBP 0.22622276
All Time HighNov 10, 2021 (2 years ago)
GBP 2.77
91.77%
All Time LowDec 18, 2019 (4 years ago)
GBP 0.01502512
1419.13%

Data provided by Coingecko API

LRC to GBP converter

Loopring
LoopringLRC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Loopring Price Chart (LRC to GBP)

LRCGBP by TradingView

Loopring Exchanges

Instant crypto to crypto exchange coming soon!

Loopring Historical Price Data (GBP)

Date
4/23/2024
GBP 0.2248
GBP 0
GBP 0.226223
GBP 0.219847
4/22/2024
GBP 0.216068
GBP 0.2248
GBP 0.226158
GBP 0.216068
4/21/2024
GBP 0.221437
GBP 0.216068
GBP 0.222059
GBP 0.214002
4/20/2024
GBP 0.204838
GBP 0.221437
GBP 0.221963
GBP 0.20162
4/19/2024
GBP 0.201734
GBP 0.204838
GBP 0.209096
GBP 0.190917
4/18/2024
GBP 0.197686
GBP 0.201734
GBP 0.205069
GBP 0.194956
4/17/2024
GBP 0.203162
GBP 0.197686
GBP 0.204695
GBP 0.193158

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

11 hours, 46 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,736
1.12%
Market CapGBP 1.31T
VolumeGBP 22.55B
2
GBP 3,290.86
3.58%
Market CapGBP 400.42B
VolumeGBP 11.84B
4
GBP 615.15
1.73%
Market CapGBP 94.64B
VolumeGBP 1.75B
8
GBP 0.545904
0.48%
Market CapGBP 30.02B
VolumeGBP 1.26B
11
GBP 0.499001
2.88%
Market CapGBP 17.61B
VolumeGBP 417.43M
592
GBP 1.002
0.16%
Market CapGBP 70.79M
VolumeGBP 532,830

Data provided by Coingecko API

More Cryptocurrencies

221
GBP 0.03034662
0.38%
Market CapGBP 292.28M
VolumeGBP 6.36M
222
GBP 3.01
4.56%
Market CapGBP 288.57M
VolumeGBP 32.86M
223
GBP 0.00569021
7.77%
Market CapGBP 286.5M
VolumeGBP 33.69M
225
GBP 0.651995
1.12%
Market CapGBP 279.84M
VolumeGBP 16.2M
226
GBP 0.803552
0.41%
Market CapGBP 276.71M
VolumeGBP 5.39M

Data provided by Coingecko API