MaidSafeCoin (EMAID) Live Price

MaidSafeCoin logo
EMAIDMaidSafeCoin
INR 45.29+0.88%
Market Cap
INR 1.32B
0.82%
Volume (24)
INR 2,908,965
0.26%
Circulating Supply
29,217,608 EMAID
Issue Date
4/22/2014

Data provided by Coingecko API

EMAID price Statistics

MaidSafeCoin Price Today

MaidSafeCoin Price
INR 45.29

Price Change

INR 0.394571
0.88%
24h Low / 24h High
INR 44.55 / INR 46.21

Trading Volume

INR 2,908,965
0.26%
Volume / Market Cap
0.0021968922
Market Dominance
0.00063915871%
Market Rank
#1227

MaidSafeCoin Supply

Circulating Supply
29,217,608 EMAID
Total Supply
29,217,608 EMAID
Max Supply
452,552,412 EMAID

MaidSafeCoin Market Cap

Market Cap
INR 1,324,127,300
0.82%

Fully Diluted
Market Cap

INR 1,324,127,300
0.56%

MaidSafeCoin Price Yesterday

Yesterday's Low / High
INR 45.038469 / INR 45.097498
Yesterday's Open / Close
INR 45.038469 / INR 45.097498
Yesterday's Change
0.49%
Yesterday's Volume
INR 3,335,952.3

MaidSafeCoin Price History

7d Low / 7d High
INR 0.53220773 / INR 0.56704151
30d Low / 30d High
INR 44.623168 / INR 45.524856
90d Low / 90d High
INR 44.44508 / INR 45.524856
52 Week Low / 52 Week High
INR 44.44508 / INR 47.422354
All Time HighApr 12, 2021 (3 years ago)
INR 103.18
56.10%
All Time LowDec 9, 2022 (1 years ago)
INR 0.413955
10841.04%

Data provided by Coingecko API

EMAID to INR converter

MaidSafeCoin
MaidSafeCoinEMAID
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time MaidSafeCoin Price Chart (EMAID to INR)

EMAIDINR by TradingView

MaidSafeCoin Exchanges

Instant crypto to crypto exchange coming soon!

MaidSafeCoin Historical Price Data (INR)

Date
4/24/2024
INR 44.904799
INR 0
INR 45.435833
INR 44.623168
4/23/2024
INR 45.021693
INR 44.904799
INR 45.524856
INR 44.96701
4/22/2024
INR 44.821798
INR 45.021693
INR 44.921859
INR 44.44508
4/21/2024
INR 44.61341
INR 44.821798
INR 45.143489
INR 44.612622
4/20/2024
INR 45.878938
INR 44.61341
INR 45.999236
INR 44.625069
4/19/2024
INR 44.557607
INR 45.878938
INR 45.874243
INR 44.520367
4/18/2024
INR 47.422354
INR 44.557607
INR 47.422354
INR 44.604389

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

7 hours, 38 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 63,972
1.01%
Market CapINR 1.26T
VolumeINR 26.37B
2
INR 3,148.26
1.03%
Market CapINR 385.73B
VolumeINR 16.58B
4
INR 610.04
1.72%
Market CapINR 93.86B
VolumeINR 1.71B
8
INR 0.523583
0.73%
Market CapINR 28.99B
VolumeINR 1.36B
11
INR 0.471113
0.79%
Market CapINR 16.73B
VolumeINR 404.09M
579
INR 0.996479
0.43%
Market CapINR 70.26M
VolumeINR 914,943

Data provided by Coingecko API

More Cryptocurrencies

1224
INR 290.47
1.43%
Market CapINR 1.33B
VolumeINR 140.67M
1225
Market CapINR 1.33B
VolumeINR 12.88M
1226
Market CapINR 1.32B
VolumeINR 60.68M
1228
INR 1.51
4.28%
Market CapINR 1.32B
VolumeINR 1.62M
1229
INR 0.00000358
2.86%
Market CapINR 1.31B
VolumeINR 23.81M

Data provided by Coingecko API