Make America Based Again (BASED) Live Price

Make America Based Again logo
BASEDMake America Based Again
GBP 0.000095 -5.19%
Market Cap
GBP 95,199
5.19%
Volume (24)
GBP 28,097
0.07%
Circulating Supply
999,931,210 BASED
Issue Date
-

Data provided by Coingecko API

BASED price Statistics

Make America Based Again Price Today

Make America Based Again Price
GBP 0.00009521

Price Change

GBP -0.0000052124851
5.19%
24h Low / 24h High
GBP 0.00008455 / GBP 0.00012898

Trading Volume

GBP 28,097
0.07%
Volume / Market Cap
0.29513965
Market Dominance
0.0000051939017%
Market Rank
#4590

Make America Based Again Supply

Circulating Supply
999,931,214.105 BASED
Total Supply
999,931,214.105 BASED
Max Supply
1,000,000,000 BASED

Make America Based Again Market Cap

Market Cap
GBP 95,199
5.19%

Fully Diluted
Market Cap

GBP 95,199
6.47%

Make America Based Again Price Yesterday

Yesterday's Low / High
GBP 0.00010018157 / GBP 0.00010341157
Yesterday's Open / Close
GBP 0.00010018157 / GBP 0.00010341157
Yesterday's Change
6.47%
Yesterday's Volume
GBP 41,370.377

Make America Based Again Price History

7d Low / 7d High
GBP 0.000094890907 / GBP 0.00042259936
30d Low / 30d High
GBP 0.000082852084 / GBP 0.00013853129
90d Low / 90d High
GBP 0.000072607581 / GBP 0.00022760419
52 Week Low / 52 Week High
GBP 0.000072607581 / GBP 0.00059160116
All Time HighOct 8, 2024 (9 days ago)
GBP 0.00269411
96.42%
All Time LowOct 13, 2024 (4 days ago)
GBP 0.00007261
32.68%

Data provided by Coingecko API

BASED to GBP converter

Make America Based Again
Make America Based AgainBASED
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Make America Based Again Price Chart (BASED to GBP)

BASEDGBP by TradingView

Make America Based Again Exchanges

Instant crypto to crypto exchange coming soon!

Make America Based Again Historical Price Data (GBP)

Date
10/16/2024
GBP 0.000122
GBP 0
GBP 0.000122
GBP 0.000083
10/15/2024
GBP 0.000176
GBP 0.000122
GBP 0.000228
GBP 0.000113
10/14/2024
GBP 0.000081
GBP 0.000176
GBP 0.00018
GBP 0.000081
10/13/2024
GBP 0.000156
GBP 0.000081
GBP 0.000156
GBP 0.000073
10/12/2024
GBP 0.000192
GBP 0.000156
GBP 0.000214
GBP 0.00016
10/11/2024
GBP 0.00024
GBP 0.000192
GBP 0.000324
GBP 0.000147
10/10/2024
GBP 0.000541
GBP 0.00024
GBP 0.000592
GBP 0.00023

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekFear
32
Last monthFear
45

Next Update

The next update will happen in:

0 hours, 4 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 67,305
0.51%
Market CapGBP 1.33T
VolumeGBP 34.46B
2
GBP 2,602.32
0.36%
Market CapGBP 313.33B
VolumeGBP 14.31B
4
GBP 591.77
1.49%
Market CapGBP 86.34B
VolumeGBP 760.3M
5
GBP 150.23
2.61%
Market CapGBP 70.61B
VolumeGBP 2.68B
7
GBP 0.543525
0.81%
Market CapGBP 30.82B
VolumeGBP 1.54B
9
GBP 0.129031
2.66%
Market CapGBP 18.89B
VolumeGBP 1.61B

Data provided by Coingecko API

More Cryptocurrencies

4587
GBP 0.00035304
0.85%
Market CapGBP 95,620
VolumeGBP 54
4588
GBP 0.00955277
0.53%
Market CapGBP 95,409
VolumeGBP 1,835
4591
GBP 0.00041112
7.14%
Market CapGBP 95,249
VolumeGBP 304
4593
GBP 0.01287104
10.50%
Market CapGBP 95,097
VolumeGBP 6,135
4592
GBP 0.00010026
21.08%
Market CapGBP 95,108
VolumeGBP 10,765

Data provided by Coingecko API