Masha and the Bear (MASHA) Live Price

Masha and the Bear logo
MASHAMasha and the Bear
BTC 0 -51.09%
Market Cap
BTC 20
2.83%
Volume (24)
BTC 0
3.51%
Circulating Supply
999,982,010 MASHA
Issue Date
-

Data provided by Coingecko API

MASHA price Statistics

Masha and the Bear Price Today

Masha and the Bear Price
BTC <0.000001

Price Change

BTC <0.000001
51.09%
24h Low / 24h High
BTC <0.000001 / BTC <0.000001

Trading Volume

BTC 0.00883795
3.51%
Volume / Market Cap
0.00045202843
Market Dominance
0.000055566911%
Market Rank
#3190

Masha and the Bear Supply

Circulating Supply
999,982,008.369 MASHA
Total Supply
999,982,008.369 MASHA
Max Supply
1,000,000,000 MASHA

Masha and the Bear Market Cap

Market Cap
BTC 19.551757
2.83%

Fully Diluted
Market Cap

BTC 19.551757
0.66%

Masha and the Bear Price Yesterday

Yesterday's Low / High
BTC <0.000001 / BTC <0.000001
Yesterday's Open / Close
BTC <0.000001 / BTC <0.000001
Yesterday's Change
0.59%
Yesterday's Volume
BTC 0.0088815149

Masha and the Bear Price History

7d Low / 7d High
BTC 0.0010924621 / BTC 0.027274408
30d Low / 30d High
BTC <0.000001 / BTC <0.000001
90d Low / 90d High
BTC <0.000001 / BTC <0.000001
52 Week Low / 52 Week High
BTC <0.000001 / BTC <0.000001
All Time HighJul 13, 2025 (1 months ago)
BTC <0.000001
95.07%
All Time LowAug 24, 2025 (2 days ago)
BTC <0.000001
145.53%

Data provided by Coingecko API

MASHA to BTC converter

Masha and the Bear
Masha and the BearMASHA
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MASHA Safely with 3Commas

Use a proven backtested strategy for MASHA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Masha and the Bear Price Chart (MASHA to BTC)

    MASHABTC by TradingView

    Masha and the Bear Exchanges

    Instant crypto to crypto exchange coming soon!

    Masha and the Bear Historical Price Data (BTC)

    Date
    8/25/2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    8/24/2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    8/23/2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    8/22/2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    8/21/2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    8/20/2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    22 hours, 56 minutes and 26 seconds

    Explore Our Other Products for MASHA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 111,367
    1.96%
    Market CapBTC 2.22T
    VolumeBTC 42.17B
    2
    BTC 4,572.98
    5.33%
    Market CapBTC 551.42B
    VolumeBTC 38.81B
    3
    BTC 2.99
    4.56%
    Market CapBTC 178.09B
    VolumeBTC 6.6B
    5
    BTC 860.75
    3.39%
    Market CapBTC 120.12B
    VolumeBTC 1.47B
    6
    BTC 194.89
    4.54%
    Market CapBTC 105.47B
    VolumeBTC 7.64B
    10
    BTC 0.216649
    4.06%
    Market CapBTC 32.68B
    VolumeBTC 2.07B

    Data provided by Coingecko API

    More Cryptocurrencies

    3188
    BTC 0.00000085
    2.98%
    Market CapBTC 20
    VolumeBTC 1
    3189
    Market CapBTC 20
    VolumeBTC 1
    3194
    BTC 0.00000004
    0.33%
    Market CapBTC 20
    VolumeBTC 1
    3191
    Market CapBTC 20
    VolumeBTC 0
    3193
    BTC 0.00000002
    99.76%
    Market CapBTC 20
    VolumeBTC 0

    Data provided by Coingecko API