Meeds DAO (MEED) Live Price

Meeds DAO logo
MEEDMeeds DAO
0.445921 -18.17%
Market Cap
€8.75M
18.00%
Volume (24)
9,650
0.65%
Circulating Supply
19,620,094 MEED
Issue Date
-

Data provided by Coingecko API

MEED price Statistics

Meeds DAO Price Today

Meeds DAO Price
€0.445921

Price Change

€-0.099041896
18.17%
24h Low / 24h High
€0.445818 / €0.611533

Trading Volume

€9,650.08
0.65%
Volume / Market Cap
0.001102991
Market Dominance
0.00025654408%
Market Rank
#1889

Meeds DAO Supply

Circulating Supply
19,620,093.562 MEED
Total Supply
19,620,093.562 MEED
Max Supply
100,000,000 MEED

Meeds DAO Market Cap

Market Cap
€8,749,011
18.00%

Fully Diluted
Market Cap

€8,749,011
0.15%

Meeds DAO Price Yesterday

Yesterday's Low / High
€0.44633226 / €0.44685991
Yesterday's Open / Close
€0.44685991 / €0.44633226
Yesterday's Change
0.15%
Yesterday's Volume
€9,482.8047

Meeds DAO Price History

7d Low / 7d High
€0.37171807 / €0.69275971
30d Low / 30d High
€0.36174116 / €0.61027735
90d Low / 90d High
€0.36174116 / €0.66204524
52 Week Low / 52 Week High
€0.36174116 / €0.67636693
All Time HighDec 27, 2024 (22 days ago)
€1.47
69.27%
All Time LowApr 25, 2024 (8 months ago)
€0.04969256
807.00%

Data provided by Coingecko API

MEED to EUR converter

Meeds DAO
Meeds DAOMEED
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Meeds DAO Price Chart (MEED to EUR)

MEEDEUR by TradingView

Meeds DAO Exchanges

Instant crypto to crypto exchange coming soon!

Meeds DAO Historical Price Data (EUR)

Date
1/18/2025
€0.54635
€0
€0.610277
€0.446332
1/17/2025
€0.552499
€0.54635
€0.578473
€0.361741
1/16/2025
€0.662045
€0.552499
€0.662045
€0.436529
1/15/2025
€0.626746
€0.662045
€0.660089
€0.625244
1/14/2025
€0.639251
€0.626746
€0.639251
€0.617832
1/13/2025
€0.668032
€0.639251
€0.676367
€0.608791
1/12/2025
€0.564097
€0.668032
€0.673676
€0.446197

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
61
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 43 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,212
0.17%
Market Cap€2.07T
Volume€49.34B
2
3,297.75
5.21%
Market Cap€397.71B
Volume€32.31B
3
3.25
0.81%
Market Cap€187.2B
Volume€11.85B
5
260.57
18.46%
Market Cap€126.73B
Volume€25.68B
6
709.28
1.78%
Market Cap€103.54B
Volume€1.32B
7
0.4
6.18%
Market Cap€58.74B
Volume€6.44B

Data provided by Coingecko API

More Cryptocurrencies

1891
0.54
23.74%
Market Cap€8.77M
Volume€710,845
1887
0.05
10.07%
Market Cap€8.77M
Volume€3.25M
1888
Market Cap€8.76M
Volume€788,882
1890
0.42
6.07%
Market Cap€8.75M
Volume€685,365
1892
0.00000001
15.43%
Market Cap€8.73M
Volume€1.25M

Data provided by Coingecko API