Meeds DAO (MEED) Live Price

Meeds DAO logo
MEEDMeeds DAO
ETH 0.000139 0.00%
Market Cap
ETH 2,834
0%
Volume (24)
ETH 0
0.14%
Circulating Supply
20,452,572 MEED
Issue Date
-

Data provided by Coingecko API

MEED price Statistics

Meeds DAO Price Today

Meeds DAO Price
ETH 0.00013857

Trading Volume

ETH 0.00001253
0.14%
Volume / Market Cap
<0.000001
Market Dominance
0.00032579707%
Market Rank
#1599

Meeds DAO Supply

Circulating Supply
20,452,572.042 MEED
Total Supply
22,751,625.142 MEED
Max Supply
100,000,000 MEED

Meeds DAO Market Cap

Market Cap
ETH 2,834

Fully Diluted
Market Cap

ETH 3,153
0.08%

Meeds DAO Price Yesterday

Yesterday's Low / High
ETH 0.00013837861 / ETH 0.00013856556
Yesterday's Open / Close
ETH 0.00013856556 / ETH 0.00013837861
Yesterday's Change
0.07%
Yesterday's Volume
ETH 0.000012533255

Meeds DAO Price History

7d Low / 7d High
ETH 0.10644085 / ETH 0.70871187
30d Low / 30d High
ETH 0.000024925724 / ETH 0.00014109246
90d Low / 90d High
ETH 0.000023872478 / ETH 0.00014388304
52 Week Low / 52 Week High
ETH 0.000023872478 / ETH 0.00014556131
All Time HighDec 30, 2022 (2 years ago)
ETH 0.00095411
85.48%
All Time LowJan 29, 2025 (7 months ago)
ETH 0.00001003
1280.93%

Data provided by Coingecko API

MEED to ETH converter

Meeds DAO
Meeds DAOMEED
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEED Safely with 3Commas

Use a proven backtested strategy for MEED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Meeds DAO Price Chart (MEED to ETH)

    MEEDETH by TradingView

    Meeds DAO Exchanges

    Instant crypto to crypto exchange coming soon!

    Meeds DAO Historical Price Data (ETH)

    Date
    8/27/2025
    ETH 0.000141
    ETH 0
    ETH 0.000141
    ETH 0.000138
    8/26/2025
    ETH 0.000141
    ETH 0.000141
    ETH 0.000141
    ETH 0.000024
    8/25/2025
    ETH 0.000144
    ETH 0.000141
    ETH 0.000144
    ETH 0.000024
    8/24/2025
    ETH 0.000144
    ETH 0.000144
    ETH 0.000144
    ETH 0.000143
    8/23/2025
    ETH 0.000142
    ETH 0.000144
    ETH 0.000144
    ETH 0.000142
    8/22/2025
    ETH 0.000145
    ETH 0.000142
    ETH 0.000146
    ETH 0.000142

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    18 hours, 49 minutes and 24 seconds

    Explore Our Other Products for MEED

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 111,457
    1.41%
    Market CapETH 2.22T
    VolumeETH 33.94B
    2
    eth
    EthereumETH
    ETH 4,472.51
    2.32%
    Market CapETH 540.47B
    VolumeETH 28.77B
    3
    ETH 2.91
    3.19%
    Market CapETH 173.54B
    VolumeETH 5.84B
    5
    ETH 870.21
    0.05%
    Market CapETH 121.11B
    VolumeETH 1.56B
    6
    ETH 216.46
    1.93%
    Market CapETH 117.22B
    VolumeETH 12.97B
    9
    ETH 0.220752
    1.86%
    Market CapETH 33.3B
    VolumeETH 1.77B

    Data provided by Coingecko API

    More Cryptocurrencies

    1596
    ETH 0.00000735
    0.86%
    Market CapETH 2,985
    VolumeETH 0
    1597
    ETH 0.00027196
    1.80%
    Market CapETH 2,978
    VolumeETH 901
    1598
    ETH 0.0000035
    0.30%
    Market CapETH 2,971
    VolumeETH 4
    1600
    ETH 0.00000384
    2.45%
    Market CapETH 2,946
    VolumeETH 286
    1602
    ETH 0.00000003
    3.65%
    Market CapETH 2,936
    VolumeETH 10

    Data provided by Coingecko API