Meeds DAO (MEED) Live Price

Meeds DAO logo
MEEDMeeds DAO
$0.130325+ 0.77%
Market Cap
$2.67M
0.65%
Volume (24)
$6
0.55%
Circulating Supply
20,452,572 MEED
Issue Date
-

Data provided by Coingecko API

MEED price Statistics

Meeds DAO Price Today

Meeds DAO Price
$0.130325

Price Change

$0.00098981
0.77%
24h Low / 24h High
$0.129335 / $0.131044

Trading Volume

$5.66
0.55%
Volume / Market Cap
0.0000021234481
Market Dominance
0.000067883601%
Market Rank
#2980

Meeds DAO Supply

Circulating Supply
20,452,572.042 MEED
Total Supply
22,751,625.142 MEED
Max Supply
100,000,000 MEED

Meeds DAO Market Cap

Market Cap
$2,665,476
0.65%

Fully Diluted
Market Cap

$2,965,099
0.28%

Meeds DAO Price Yesterday

Yesterday's Low / High
$0.13032472 / $0.13104406
Yesterday's Open / Close
$0.13032472 / $0.13104406
Yesterday's Change
0.28%
Yesterday's Volume
$5.6639294

Meeds DAO Price History

7d Low / 7d High
$0.10953359 / $0.13123001
30d Low / 30d High
$0.11780816 / $0.13123001
90d Low / 90d High
$0.11525586 / $0.13123001
52 Week Low / 52 Week High
$0.10953359 / $0.65256772
All Time HighJan 12, 2024 (1 years ago)
$1.56
91.64%
All Time LowJan 29, 2025 (7 months ago)
$0.03155037
313.07%

Data provided by Coingecko API

MEED to USD converter

Meeds DAO
Meeds DAOMEED
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEED Safely with 3Commas

Use a proven backtested strategy for MEED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Meeds DAO Price Chart (MEED to USD)

    MEEDUSD by TradingView

    Meeds DAO Exchanges

    Instant crypto to crypto exchange coming soon!

    Meeds DAO Historical Price Data (USD)

    Date
    8/31/2025
    $0.118238
    $0
    $0.123707
    $0.117808
    8/27/2025
    $0.649048
    $0
    $0.652568
    $0.643257

    Data provided by Coingecko API

    MEED Price Live Data

    The live price of MEED is $ 0.130325 per (MEED/USD) today with a current market cap of 2.67M USD. 24-hour trading volume is $ 6 USD. MEED to USD price is updated in real-time. Meeds DAO is +0.77% in the last 24 hours. It has a circulating supply of $ 20,452,572 MEED.

    Meeds DAO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MEED Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    3 hours, 5 minutes and 20 seconds

    Explore Our Other Products for MEED

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $112,184
    0.80%
    Market Cap$2.23T
    Volume$37.42B
    2
    $4,467.94
    3.53%
    Market Cap$539.32B
    Volume$30.68B
    3
    $2.86
    0.54%
    Market Cap$170.2B
    Volume$4.23B
    5
    $853.8
    0.24%
    Market Cap$118.86B
    Volume$877.26M
    6
    $209.77
    1.04%
    Market Cap$113.49B
    Volume$7.52B
    9
    $0.22
    3.91%
    Market Cap$33.47B
    Volume$1.74B

    Data provided by Coingecko API

    More Cryptocurrencies

    2971
    $0.08
    1.80%
    Market Cap$2.68M
    Volume$255,517
    2978
    $0.00037096
    6.37%
    Market Cap$2.67M
    Volume$15,228
    2979
    Market Cap$2.67M
    Volume$298,901
    2981
    $0.00000001
    8.19%
    Market Cap$2.66M
    Volume$87,247
    2951
    $0.00265643
    6.25%
    Market Cap$2.66M
    Volume$9,670

    Data provided by Coingecko API