MEME (Ordinals) (MEME) Live Price

MEME (Ordinals) logo
MEMEMEME (Ordinals)
JPY 1,042.38 -5.47%
Market Cap
JPY 104.45M
5.13%
Volume (24)
JPY 32,916,002
0.25%
Circulating Supply
99,999 MEME
Issue Date
-

Data provided by Coingecko API

MEME price Statistics

MEME (Ordinals) Price Today

MEME (Ordinals) Price
JPY 1,042.38

Price Change

JPY -60.290788
5.47%
24h Low / 24h High
JPY 1,037.93 / JPY 1,107.99

Trading Volume

JPY 32,916,002
0.25%
Volume / Market Cap
0.31513794
Market Dominance
0.000025039101%
Market Rank
#3881

MEME (Ordinals) Supply

Circulating Supply
99,999 MEME
Total Supply
99,999 MEME
Max Supply
0 MEME

MEME (Ordinals) Market Cap

Market Cap
JPY 104,449,510
5.13%

Fully Diluted
Market Cap

JPY 104,449,510
0.33%

MEME (Ordinals) Price Yesterday

Yesterday's Low / High
JPY 1,046.7201 / JPY 1,049.1466
Yesterday's Open / Close
JPY 1,049.1466 / JPY 1,046.7201
Yesterday's Change
0.53%
Yesterday's Volume
JPY 32,645,615

MEME (Ordinals) Price History

7d Low / 7d High
JPY 6.6535605 / JPY 7.6799283
30d Low / 30d High
JPY 1,046.7201 / JPY 1,112.8089
90d Low / 90d High
JPY 1,001.4918 / JPY 1,156.7124
52 Week Low / 52 Week High
JPY 990.48894 / JPY 1,156.7124
All Time HighMay 9, 2023 (1 years ago)
JPY 33,128
96.85%
All Time LowAug 12, 2024 (6 months ago)
JPY 1.6
65029.16%

Data provided by Coingecko API

MEME to JPY converter

MEME (Ordinals)
MEME (Ordinals)MEME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MEME (Ordinals) Price Chart (MEME to JPY)

MEMEJPY by TradingView

MEME (Ordinals) Exchanges

Instant crypto to crypto exchange coming soon!

MEME (Ordinals) Historical Price Data (JPY)

Date
3/3/2025
JPY 1,110.491822
JPY 0
JPY 1,110.491822
JPY 1,046.720084
3/2/2025
JPY 1,105.415154
JPY 1,110.491822
JPY 1,156.712385
JPY 1,103.789126
3/1/2025
JPY 1,111.076205
JPY 1,105.415154
JPY 1,137.970662
JPY 1,099.067254
2/28/2025
JPY 1,033.954715
JPY 1,111.076205
JPY 1,116.595727
JPY 1,001.491839
2/27/2025
JPY 1,025.920152
JPY 1,033.954715
JPY 1,101.440633
JPY 1,001.555981
2/26/2025
JPY 996.59385
JPY 1,025.920152
JPY 1,044.536887
JPY 990.488944
2/25/2025
JPY 1,004.847321
JPY 996.59385
JPY 1,043.726385
JPY 996.897757

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

19 hours, 28 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,804
9.52%
Market CapJPY 1.66T
VolumeJPY 74.01B
2
JPY 2,084.83
14.64%
Market CapJPY 251.61B
VolumeJPY 34.54B
4
JPY 2.3
17.47%
Market CapJPY 133.6B
VolumeJPY 11.99B
5
JPY 561.62
8.08%
Market CapJPY 81.94B
VolumeJPY 1.61B
6
JPY 136.61
19.56%
Market CapJPY 69.35B
VolumeJPY 10.63B
9
JPY 0.192075
15.69%
Market CapJPY 28.44B
VolumeJPY 2.85B

Data provided by Coingecko API

More Cryptocurrencies

3879
JPY 1,065.34
38.86%
Market CapJPY 104.81M
VolumeJPY 38.9M
3870
JPY 0.112975
14.40%
Market CapJPY 104.61M
VolumeJPY 21.51M
3880
JPY 0.149177
34.96%
Market CapJPY 104.48M
VolumeJPY 1.92M
3882
JPY 0.176985
21.86%
Market CapJPY 104.45M
VolumeJPY 7.58M
3883
Market CapJPY 104.34M
VolumeJPY 31.02M

Data provided by Coingecko API