MEME (Ordinals) (MEME) Live Price

MEME (Ordinals) logo
MEMEMEME (Ordinals)
JPY 956.72 -0.64%
Market Cap
JPY 95.7M
0.49%
Volume (24)
JPY 33,575,752
0.49%
Circulating Supply
99,999 MEME
Issue Date
-

Data provided by Coingecko API

MEME price Statistics

MEME (Ordinals) Price Today

MEME (Ordinals) Price
JPY 956.72

Price Change

JPY -6.1453698
0.64%
24h Low / 24h High
JPY 935.66 / JPY 968.84

Trading Volume

JPY 33,575,752
0.49%
Volume / Market Cap
0.35085603
Market Dominance
0.000022153707%
Market Rank
#3810

MEME (Ordinals) Supply

Circulating Supply
99,999 MEME
Total Supply
99,999 MEME
Max Supply
0 MEME

MEME (Ordinals) Market Cap

Market Cap
JPY 95,696,666
0.49%

Fully Diluted
Market Cap

JPY 95,696,666
0.22%

MEME (Ordinals) Price Yesterday

Yesterday's Low / High
JPY 952.50158 / JPY 957.15802
Yesterday's Open / Close
JPY 952.50158 / JPY 957.15802
Yesterday's Change
0.20%
Yesterday's Volume
JPY 33,329,210

MEME (Ordinals) Price History

7d Low / 7d High
JPY 5.9391561 / JPY 7.8828926
30d Low / 30d High
JPY 938.66445 / JPY 975.23405
90d Low / 90d High
JPY 925.53074 / JPY 1,020.2012
52 Week Low / 52 Week High
JPY 891.43466 / JPY 1,181.2116
All Time HighMay 9, 2023 (1 years ago)
JPY 33,128
97.12%
All Time LowAug 12, 2024 (7 months ago)
JPY 1.6
59512.82%

Data provided by Coingecko API

MEME to JPY converter

MEME (Ordinals)
MEME (Ordinals)MEME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MEME (Ordinals) Price Chart (MEME to JPY)

MEMEJPY by TradingView

MEME (Ordinals) Exchanges

Instant crypto to crypto exchange coming soon!

MEME (Ordinals) Historical Price Data (JPY)

Date
4/3/2025
JPY 954.689363
JPY 0
JPY 967.322014
JPY 938.664454
4/2/2025
JPY 928.011806
JPY 954.689363
JPY 991.819697
JPY 928.011806
4/1/2025
JPY 958.40623
JPY 928.011806
JPY 981.466325
JPY 925.530743
3/31/2025
JPY 1,023.86732
JPY 958.40623
JPY 1,038.043598
JPY 952.666281
3/30/2025
JPY 1,102.240121
JPY 1,023.86732
JPY 1,146.010584
JPY 1,022.745855
3/29/2025
JPY 1,009.457499
JPY 1,102.240121
JPY 1,181.211631
JPY 943.58125
3/28/2025
JPY 1,026.722623
JPY 1,009.457499
JPY 1,029.068316
JPY 891.434661

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayExtreme Fear
25
Last weekFear
26
Last monthExtreme Fear
25

Next Update

The next update will happen in:

22 hours, 43 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,210
0.18%
Market CapJPY 1.65T
VolumeJPY 37.81B
2
JPY 1,813.23
0.51%
Market CapJPY 218.68B
VolumeJPY 16.82B
4
JPY 2.06
0.40%
Market CapJPY 119.72B
VolumeJPY 4.63B
5
JPY 592.52
0.95%
Market CapJPY 86.41B
VolumeJPY 1.39B
7
JPY 116.06
3.32%
Market CapJPY 59.63B
VolumeJPY 5.03B
8
JPY 0.162378
2.49%
Market CapJPY 24.11B
VolumeJPY 1.19B

Data provided by Coingecko API

More Cryptocurrencies

3814
JPY 0.188713
5.48%
Market CapJPY 95.5M
VolumeJPY 19.5M
3817
JPY 2.83
23.40%
Market CapJPY 95.21M
VolumeJPY 17,013
3819
JPY 0.22715
6.23%
Market CapJPY 95.1M
VolumeJPY 4.44M
3816
JPY 0.096202
12.74%
Market CapJPY 95.08M
VolumeJPY 19.87M
3818
Market CapJPY 94.88M
VolumeJPY 1.17M

Data provided by Coingecko API