MEME (Ordinals) (MEME) Live Price

MEME (Ordinals) logo
MEMEMEME (Ordinals)
JPY 898.3+ 1.86%
Market Cap
JPY 89.8M
1.84%
Volume (24)
JPY 36,593,801
0.14%
Circulating Supply
99,999 MEME
Issue Date
-

Data provided by Coingecko API

MEME price Statistics

MEME (Ordinals) Price Today

MEME (Ordinals) Price
JPY 898.3

Price Change

JPY 16.39
1.86%
24h Low / 24h High
JPY 873.58 / JPY 907.39

Trading Volume

JPY 36,593,801
0.14%
Volume / Market Cap
0.40752307
Market Dominance
0.000018288386%
Market Rank
#4249

MEME (Ordinals) Supply

Circulating Supply
99,999 MEME
Total Supply
99,999 MEME
Max Supply
0 MEME

MEME (Ordinals) Market Cap

Market Cap
JPY 89,795,654
1.84%

Fully Diluted
Market Cap

JPY 89,795,654
0.13%

MEME (Ordinals) Price Yesterday

Yesterday's Low / High
JPY 898.26516 / JPY 899.93387
Yesterday's Open / Close
JPY 898.26516 / JPY 899.93387
Yesterday's Change
0.09%
Yesterday's Volume
JPY 35,969,402

MEME (Ordinals) Price History

7d Low / 7d High
JPY 5.4785648 / JPY 6.41099
30d Low / 30d High
JPY 878.75985 / JPY 907.26217
90d Low / 90d High
JPY 791.71679 / JPY 931.42239
52 Week Low / 52 Week High
JPY 780.66857 / JPY 931.42239
All Time HighMay 9, 2023 (2 years ago)
JPY 33,128
97.29%
All Time LowAug 12, 2024 (9 months ago)
JPY 1.6
55993.70%

Data provided by Coingecko API

MEME to JPY converter

MEME (Ordinals)
MEME (Ordinals)MEME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MEME (Ordinals) Price Chart (MEME to JPY)

MEMEJPY by TradingView

MEME (Ordinals) Exchanges

Instant crypto to crypto exchange coming soon!

MEME (Ordinals) Historical Price Data (JPY)

Date
5/11/2025
JPY 878.759852
JPY 0
JPY 907.262173
JPY 878.759852
5/10/2025
JPY 924.798798
JPY 878.759852
JPY 926.233393
JPY 881.977576
5/9/2025
JPY 826.92373
JPY 924.798798
JPY 931.422389
JPY 824.865641
5/8/2025
JPY 792.485758
JPY 826.92373
JPY 827.388164
JPY 790.567382
5/7/2025
JPY 783.931685
JPY 792.485758
JPY 792.393193
JPY 782.874166
5/6/2025
JPY 788.922452
JPY 783.931685
JPY 797.116127
JPY 780.668571
5/5/2025
JPY 817.054859
JPY 788.922452
JPY 851.632769
JPY 788.493187

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekGreed
59
Last monthFear
45

Next Update

The next update will happen in:

18 hours, 43 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,988
0.12%
Market CapJPY 2.07T
VolumeJPY 27B
2
JPY 2,514.77
1.06%
Market CapJPY 303.76B
VolumeJPY 23.05B
4
JPY 2.4
0.61%
Market CapJPY 140.58B
VolumeJPY 3.81B
5
JPY 656.28
1.54%
Market CapJPY 95.76B
VolumeJPY 949.11M
6
JPY 175.65
0.74%
Market CapJPY 91.24B
VolumeJPY 4.03B
8
JPY 0.242277
0.34%
Market CapJPY 36.21B
VolumeJPY 3.41B

Data provided by Coingecko API

More Cryptocurrencies

4244
JPY 2.96
1.63%
Market CapJPY 90.01M
VolumeJPY 4.4M
4247
JPY 0.04537074
13.56%
Market CapJPY 89.9M
VolumeJPY 6.74M
4248
JPY 0.116643
19.41%
Market CapJPY 89.87M
VolumeJPY 1.18M
4250
JPY 0.195277
0.01%
Market CapJPY 89.79M
VolumeJPY 95,193
4251
JPY 2.98
0.08%
Market CapJPY 89.6M
VolumeJPY 103,061

Data provided by Coingecko API