MEME (Ordinals) (MEME) Live Price

MEME (Ordinals) logo
MEMEMEME (Ordinals)
JPY 1,627.79+ 0.64%
Market Cap
JPY 162.78M
0.64%
Volume (24)
JPY 36,051,315
2.49%
Circulating Supply
99,999 MEME
Issue Date
-

Data provided by Coingecko API

MEME price Statistics

MEME (Ordinals) Price Today

MEME (Ordinals) Price
JPY 1,627.79

Price Change

JPY 10.35
0.64%
24h Low / 24h High
JPY 1,586.17 / JPY 1,865.32

Trading Volume

JPY 36,051,315
2.49%
Volume / Market Cap
0.22147648
Market Dominance
0.00002873546%
Market Rank
#3802

MEME (Ordinals) Supply

Circulating Supply
99,999 MEME
Total Supply
99,999 MEME
Max Supply
0 MEME

MEME (Ordinals) Market Cap

Market Cap
JPY 162,777,170
0.64%

Fully Diluted
Market Cap

JPY 162,777,170
1.01%

MEME (Ordinals) Price Yesterday

Yesterday's Low / High
JPY 1,619.9246 / JPY 1,668.9557
Yesterday's Open / Close
JPY 1,668.9557 / JPY 1,619.9246
Yesterday's Change
1.01%
Yesterday's Volume
JPY 36,166,216

MEME (Ordinals) Price History

7d Low / 7d High
JPY 10.139752 / JPY 13.183887
30d Low / 30d High
JPY 1,616.3045 / JPY 1,892.8813
90d Low / 90d High
JPY 1,616.3045 / JPY 1,963.1085
52 Week Low / 52 Week High
JPY 1,616.3045 / JPY 2,042.6954
All Time HighMay 9, 2023 (1 years ago)
JPY 33,128
95.09%
All Time LowAug 12, 2024 (4 months ago)
JPY 1.6
101563.84%

Data provided by Coingecko API

MEME to JPY converter

MEME (Ordinals)
MEME (Ordinals)MEME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MEME (Ordinals) Price Chart (MEME to JPY)

MEMEJPY by TradingView

MEME (Ordinals) Exchanges

Instant crypto to crypto exchange coming soon!

MEME (Ordinals) Historical Price Data (JPY)

Date
12/21/2024
JPY 1,695.631011
JPY 0
JPY 1,892.881258
JPY 1,616.3045
12/20/2024
JPY 1,719.17566
JPY 1,695.631011
JPY 1,858.712669
JPY 1,639.059376
12/19/2024
JPY 1,943.08927
JPY 1,719.17566
JPY 1,943.08927
JPY 1,744.631805
12/18/2024
JPY 1,842.159142
JPY 1,943.08927
JPY 1,963.108508
JPY 1,842.159142
12/17/2024
JPY 1,838.985068
JPY 1,842.159142
JPY 2,001.799233
JPY 1,770.242354
12/16/2024
JPY 1,955.55906
JPY 1,838.985068
JPY 2,031.379938
JPY 1,838.938205
12/15/2024
JPY 2,040.953193
JPY 1,955.55906
JPY 2,042.695435
JPY 1,896.303131

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

2 hours, 56 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,491
2.04%
Market CapJPY 1.89T
VolumeJPY 37.78B
2
JPY 3,286.04
2.16%
Market CapJPY 395.82B
VolumeJPY 25.72B
4
JPY 2.21
1.45%
Market CapJPY 126.5B
VolumeJPY 10.4B
5
JPY 650.23
2.07%
Market CapJPY 94.81B
VolumeJPY 1.12B
6
JPY 180.67
0.65%
Market CapJPY 86.59B
VolumeJPY 5.3B
7
JPY 0.313642
2.85%
Market CapJPY 46.21B
VolumeJPY 4.39B

Data provided by Coingecko API

More Cryptocurrencies

3803
JPY 0.087177
4.43%
Market CapJPY 163.08M
VolumeJPY 17.27M
3805
JPY 0.645329
2.21%
Market CapJPY 162.96M
VolumeJPY 8.92M
3806
JPY 0.00021298
2.45%
Market CapJPY 162.75M
VolumeJPY 88,101
3804
JPY 0.15287
114.70%
Market CapJPY 162.6M
VolumeJPY 112.84M
3810
JPY 0.00772155
5.67%
Market CapJPY 162.15M
VolumeJPY 3.09M

Data provided by Coingecko API