MEME (Ordinals) (MEME) Live Price

MEME (Ordinals) logo
MEMEMEME (Ordinals)
JPY 845.23+ 19.07%
Market Cap
JPY 85.59M
17.66%
Volume (24)
JPY 11,399,378
0.20%
Circulating Supply
99,999 MEME
Issue Date
-

Data provided by Coingecko API

MEME price Statistics

MEME (Ordinals) Price Today

MEME (Ordinals) Price
JPY 845.23

Price Change

JPY 135.37
19.07%
24h Low / 24h High
JPY 464.42 / JPY 878.21

Trading Volume

JPY 11,399,378
0.20%
Volume / Market Cap
0.13318014
Market Dominance
0.000014722492%
Market Rank
#4636

MEME (Ordinals) Supply

Circulating Supply
99,999 MEME
Total Supply
99,999 MEME
Max Supply
0 MEME

MEME (Ordinals) Market Cap

Market Cap
JPY 85,593,676
17.66%

Fully Diluted
Market Cap

JPY 85,593,676
7.10%

MEME (Ordinals) Price Yesterday

Yesterday's Low / High
JPY 731.89833 / JPY 866.57795
Yesterday's Open / Close
JPY 866.57795 / JPY 731.89833
Yesterday's Change
5.75%
Yesterday's Volume
JPY 14,236,463

MEME (Ordinals) Price History

7d Low / 7d High
JPY 2.3462831 / JPY 8.6104517
30d Low / 30d High
JPY 494.44666 / JPY 1,281.322
90d Low / 90d High
JPY 494.44666 / JPY 1,281.322
52 Week Low / 52 Week High
JPY 346.63165 / JPY 1,281.322
All Time HighMay 9, 2023 (2 years ago)
JPY 33,128
97.45%
All Time LowAug 12, 2024 (11 months ago)
JPY 1.6
52680.74%

Data provided by Coingecko API

MEME to JPY converter

MEME (Ordinals)
MEME (Ordinals)MEME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MEME (Ordinals) Price Chart (MEME to JPY)

MEMEJPY by TradingView

MEME (Ordinals) Exchanges

Instant crypto to crypto exchange coming soon!

MEME (Ordinals) Historical Price Data (JPY)

Date
7/19/2025
JPY 739.192057
JPY 0
JPY 1,281.321985
JPY 494.446665
7/18/2025
JPY 573.893575
JPY 739.192057
JPY 916.177036
JPY 573.893575
7/17/2025
JPY 676.662184
JPY 573.893575
JPY 747.174076
JPY 557.475895
7/16/2025
JPY 469.42225
JPY 676.662184
JPY 745.1679
JPY 469.42225
7/15/2025
JPY 410.210419
JPY 469.42225
JPY 556.283852
JPY 410.210419
7/14/2025
JPY 657.716321
JPY 410.210419
JPY 661.413624
JPY 346.631648
7/13/2025
JPY 509.801998
JPY 657.716321
JPY 610.066547
JPY 509.801998

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

17 hours, 50 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,882
0.36%
Market CapJPY 2.35T
VolumeJPY 23B
2
JPY 3,645.06
1.63%
Market CapJPY 440.25B
VolumeJPY 31.26B
3
JPY 3.42
1.46%
Market CapJPY 202.32B
VolumeJPY 5.42B
5
JPY 743.32
1.08%
Market CapJPY 108.37B
VolumeJPY 1.35B
6
JPY 177.59
0.05%
Market CapJPY 95.6B
VolumeJPY 9.26B
8
JPY 0.252415
0.50%
Market CapJPY 37.91B
VolumeJPY 12.89B

Data provided by Coingecko API

More Cryptocurrencies

4633
JPY 0.02788567
0.64%
Market CapJPY 85.92M
VolumeJPY 10,594
4634
JPY 0
0.47%
Market CapJPY 85.83M
VolumeJPY 32,419
4635
JPY 0.115684
2.02%
Market CapJPY 85.77M
VolumeJPY 104,497
4637
JPY 0.345379
4.30%
Market CapJPY 85.56M
VolumeJPY 12.44M
4638
JPY 0.00085496
0.11%
Market CapJPY 85.5M
VolumeJPY 210,398

Data provided by Coingecko API