MEME (Ordinals) (MEME) Live Price

MEME (Ordinals) logo
MEMEMEME (Ordinals)
JPY 5,654.78-8.24%
Market Cap
JPY 565.47M
8.19%
Volume (24)
JPY 152,197,400
2.49%
Circulating Supply
99,999 MEME
Issue Date
-

Data provided by Coingecko API

MEME price Statistics

MEME (Ordinals) Price Today

MEME (Ordinals) Price
JPY 5,654.78

Price Change

JPY -507.71951
8.24%
24h Low / 24h High
JPY 5,550.15 / JPY 6,595.37

Trading Volume

JPY 152,197,400
2.49%
Volume / Market Cap
0.26915111
Market Dominance
0.00014489602%
Market Rank
#1955

MEME (Ordinals) Supply

Circulating Supply
99,999 MEME
Total Supply
99,999 MEME
Max Supply
0 MEME

MEME (Ordinals) Market Cap

Market Cap
JPY 565,471,920
8.19%

Fully Diluted
Market Cap

JPY 565,471,920
6.58%

MEME (Ordinals) Price Yesterday

Yesterday's Low / High
JPY 5,986.7753 / JPY 6,118.9709
Yesterday's Open / Close
JPY 6,118.9709 / JPY 5,986.7753
Yesterday's Change
6.58%
Yesterday's Volume
JPY 161,087,870

MEME (Ordinals) Price History

7d Low / 7d High
JPY 36.228879 / JPY 66.783081
30d Low / 30d High
JPY 5,625.1373 / JPY 6,728.2698
90d Low / 90d High
JPY 5,625.1373 / JPY 7,397.0114
52 Week Low / 52 Week High
JPY 5,625.1373 / JPY 10,304.596
All Time HighMay 9, 2023 (11 months ago)
JPY 33,128
82.91%
All Time LowNov 3, 2023 (5 months ago)
JPY 2.84
199371.25%

Data provided by Coingecko API

MEME to JPY converter

MEME (Ordinals)
MEME (Ordinals)MEME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MEME (Ordinals) Price Chart (MEME to JPY)

MEMEJPY by TradingView

MEME (Ordinals) Exchanges

Instant crypto to crypto exchange coming soon!

MEME (Ordinals) Historical Price Data (JPY)

Date
4/24/2024
JPY 6,640.133636
JPY 0
JPY 6,640.133636
JPY 5,625.137333
4/23/2024
JPY 6,884.933636
JPY 6,640.133636
JPY 6,889.387313
JPY 5,848.910655
4/22/2024
JPY 6,318.406114
JPY 6,884.933636
JPY 7,397.0114
JPY 6,231.024441
4/21/2024
JPY 6,930.021622
JPY 6,318.406114
JPY 7,368.46754
JPY 5,991.179591
4/20/2024
JPY 7,960.524073
JPY 6,930.021622
JPY 7,978.48929
JPY 6,090.616338
4/19/2024
JPY 9,566.910072
JPY 7,960.524073
JPY 9,586.74223
JPY 7,899.942597
4/18/2024
JPY 10,099.117844
JPY 9,566.910072
JPY 10,304.595995
JPY 9,589.368543

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

18 hours, 25 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,077
3.87%
Market CapJPY 1.26T
VolumeJPY 31.38B
2
JPY 3,149.23
3.24%
Market CapJPY 384.15B
VolumeJPY 15.51B
4
JPY 605
0.06%
Market CapJPY 93.06B
VolumeJPY 1.75B
8
JPY 0.526637
3.94%
Market CapJPY 29.03B
VolumeJPY 1.43B
11
JPY 0.474609
6.23%
Market CapJPY 16.75B
VolumeJPY 502.19M
574
JPY 0.999871
0.08%
Market CapJPY 70.49M
VolumeJPY 613,513

Data provided by Coingecko API

More Cryptocurrencies

1953
JPY 255.81
1.35%
Market CapJPY 566.48M
VolumeJPY 53,092
1954
JPY 8.74
0.08%
Market CapJPY 567.27M
VolumeJPY 623,278
1967
JPY 0.057211
15.19%
Market CapJPY 565.94M
VolumeJPY 7.88B
1956
JPY 1.81
1.18%
Market CapJPY 564.26M
VolumeJPY 100.45M
1957
JPY 53.23
3.31%
Market CapJPY 563.75M
VolumeJPY 251,218

Data provided by Coingecko API