MEME (Ordinals) (MEME) Live Price

MEME (Ordinals) logo
MEMEMEME (Ordinals)
JPY 9,368.43+23.18%
Market Cap
JPY 948.28M
21.00%
Volume (24)
JPY 220,004,090
2.14%
Circulating Supply
99,999 MEME
Issue Date
-

Data provided by Coingecko API

MEME price Statistics

MEME (Ordinals) Price Today

MEME (Ordinals) Price
JPY 9,368.43

Price Change

JPY 1,762.79
23.18%
24h Low / 24h High
JPY 7,234.66 / JPY 9,720.69

Trading Volume

JPY 220,004,090
2.14%
Volume / Market Cap
0.2320031
Market Dominance
0.00024031144%
Market Rank
#1740

MEME (Ordinals) Supply

Circulating Supply
99,999 MEME
Total Supply
99,999 MEME
Max Supply
0 MEME

MEME (Ordinals) Market Cap

Market Cap
JPY 948,280,810
21.00%

Fully Diluted
Market Cap

JPY 948,280,810
23.59%

MEME (Ordinals) Price Yesterday

Yesterday's Low / High
JPY 7,605.6379 / JPY 7,740.6223
Yesterday's Open / Close
JPY 7,605.6379 / JPY 7,740.6223
Yesterday's Change
22.09%
Yesterday's Volume
JPY 176,007,190

MEME (Ordinals) Price History

7d Low / 7d High
JPY 30.455883 / JPY 55.743555
30d Low / 30d High
JPY 7,503.662 / JPY 8,163.6619
90d Low / 90d High
JPY 4,640.3531 / JPY 8,184.6242
52 Week Low / 52 Week High
JPY 4,607.5014 / JPY 8,184.6242
All Time HighMay 9, 2023 (11 months ago)
JPY 33,128
71.40%
All Time LowNov 3, 2023 (5 months ago)
JPY 2.84
333796.79%

Data provided by Coingecko API

MEME to JPY converter

MEME (Ordinals)
MEME (Ordinals)MEME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MEME (Ordinals) Price Chart (MEME to JPY)

MEMEJPY by TradingView

MEME (Ordinals) Exchanges

Instant crypto to crypto exchange coming soon!

MEME (Ordinals) Historical Price Data (JPY)

Date
4/8/2024
JPY 7,711.604709
JPY 0
JPY 8,163.661866
JPY 7,605.637862
4/7/2024
JPY 7,246.106077
JPY 7,711.604709
JPY 8,184.624234
JPY 7,056.822561
4/6/2024
JPY 5,027.767652
JPY 7,246.106077
JPY 7,957.788747
JPY 4,824.382834
4/5/2024
JPY 4,708.835608
JPY 5,027.767652
JPY 5,070.792816
JPY 4,640.353128
4/4/2024
JPY 4,966.682082
JPY 4,708.835608
JPY 5,117.925286
JPY 4,607.501394
4/3/2024
JPY 5,171.574876
JPY 4,966.682082
JPY 5,333.029362
JPY 4,697.489916
4/2/2024
JPY 5,526.035957
JPY 5,171.574876
JPY 5,537.677897
JPY 5,124.004617

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

1 hour, 1 minute and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,285
3.68%
Market CapJPY 1.36T
VolumeJPY 36.19B
2
JPY 3,515.41
5.56%
Market CapJPY 422.49B
VolumeJPY 18.65B
4
JPY 582.25
1.47%
Market CapJPY 89.71B
VolumeJPY 1.64B
6
JPY 0.62153
0.39%
Market CapJPY 34.25B
VolumeJPY 2.3B
11
JPY 0.59648
3.10%
Market CapJPY 21.07B
VolumeJPY 489.07M
625
JPY 1.001
0.65%
Market CapJPY 70.86M
VolumeJPY 741,764

Data provided by Coingecko API

More Cryptocurrencies

1737
JPY 0.909095
7.27%
Market CapJPY 954.65M
VolumeJPY 50.34M
1738
JPY 0.01381005
16.46%
Market CapJPY 952.66M
VolumeJPY 14.79M
1739
JPY 6.41
0.73%
Market CapJPY 950.89M
VolumeJPY 15.5M
1741
JPY 39.22
7.34%
Market CapJPY 947.72M
VolumeJPY 59.53M
1742
JPY 29.17
13.71%
Market CapJPY 946.33M
VolumeJPY 20.21M

Data provided by Coingecko API