MEME (Ordinals) (MEME) Live Price

MEME (Ordinals) logo
MEMEMEME (Ordinals)
JPY 913.15+ 10.55%
Market Cap
JPY 91.27M
10.51%
Volume (24)
JPY 36,672,111
0.94%
Circulating Supply
99,999 MEME
Issue Date
-

Data provided by Coingecko API

MEME price Statistics

MEME (Ordinals) Price Today

MEME (Ordinals) Price
JPY 913.15

Price Change

JPY 87.16
10.55%
24h Low / 24h High
JPY 823.67 / JPY 942.75

Trading Volume

JPY 36,672,111
0.94%
Volume / Market Cap
0.40178336
Market Dominance
0.000018589342%
Market Rank
#4153

MEME (Ordinals) Supply

Circulating Supply
99,999 MEME
Total Supply
99,999 MEME
Max Supply
0 MEME

MEME (Ordinals) Market Cap

Market Cap
JPY 91,273,344
10.51%

Fully Diluted
Market Cap

JPY 91,273,344
1.31%

MEME (Ordinals) Price Yesterday

Yesterday's Low / High
JPY 924.84481 / JPY 924.93614
Yesterday's Open / Close
JPY 924.93614 / JPY 924.84481
Yesterday's Change
1.27%
Yesterday's Volume
JPY 37,749,221

MEME (Ordinals) Price History

7d Low / 7d High
JPY 5.4785648 / JPY 6.41099
30d Low / 30d High
JPY 809.17359 / JPY 931.42239
90d Low / 90d High
JPY 780.66857 / JPY 931.42239
52 Week Low / 52 Week High
JPY 780.66857 / JPY 931.42239
All Time HighMay 9, 2023 (2 years ago)
JPY 33,128
97.24%
All Time LowAug 12, 2024 (9 months ago)
JPY 1.6
56905.20%

Data provided by Coingecko API

MEME to JPY converter

MEME (Ordinals)
MEME (Ordinals)MEME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MEME (Ordinals) Price Chart (MEME to JPY)

MEMEJPY by TradingView

MEME (Ordinals) Exchanges

Instant crypto to crypto exchange coming soon!

MEME (Ordinals) Historical Price Data (JPY)

Date
5/9/2025
JPY 826.92373
JPY 0
JPY 931.422389
JPY 824.865641
5/8/2025
JPY 792.485758
JPY 826.92373
JPY 827.388164
JPY 790.567382
5/7/2025
JPY 783.931685
JPY 792.485758
JPY 792.393193
JPY 782.874166
5/6/2025
JPY 788.922452
JPY 783.931685
JPY 797.116127
JPY 780.668571
5/5/2025
JPY 817.054859
JPY 788.922452
JPY 851.632769
JPY 788.493187
5/4/2025
JPY 840.336951
JPY 817.054859
JPY 840.336951
JPY 817.401542
5/3/2025
JPY 856.088426
JPY 840.336951
JPY 856.088426
JPY 837.213371

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
64
Last monthExtreme Fear
25

Next Update

The next update will happen in:

21 hours, 29 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,014
0.24%
Market CapJPY 2.05T
VolumeJPY 38.54B
2
JPY 2,337.65
6.31%
Market CapJPY 282.27B
VolumeJPY 42.61B
4
JPY 2.36
2.20%
Market CapJPY 137.89B
VolumeJPY 5.83B
5
JPY 671.53
7.60%
Market CapJPY 97.97B
VolumeJPY 1.93B
6
JPY 171.79
5.68%
Market CapJPY 89.12B
VolumeJPY 8.58B
8
JPY 0.206009
5.53%
Market CapJPY 30.73B
VolumeJPY 2.63B

Data provided by Coingecko API

More Cryptocurrencies

4150
JPY 1.004
5.72%
Market CapJPY 91.49M
VolumeJPY 28,876
4151
JPY 11.61
0%
Market CapJPY 89.63M
VolumeJPY 16,305
4152
Market CapJPY 91.3M
VolumeJPY 14.25M
4154
JPY 9,124.39
7.09%
Market CapJPY 91.25M
VolumeJPY 148,929
4155
JPY 5.65
3.75%
Market CapJPY 91.18M
VolumeJPY 738,310

Data provided by Coingecko API