Elk Finance (ELK) Live Price

Elk Finance logo
ELKElk Finance
JPY 3.28 -1.55%
Market Cap
JPY 52.98M
1.46%
Volume (24)
JPY 138,659
0.35%
Circulating Supply
16,134,216 ELK
Issue Date
-

Data provided by Coingecko API

ELK price Statistics

Elk Finance Price Today

Elk Finance Price
JPY 3.28

Price Change

JPY -0.051823063
1.55%
24h Low / 24h High
JPY 3.28 / JPY 3.43

Trading Volume

JPY 138,659
0.35%
Volume / Market Cap
0.0026174355
Market Dominance
0.000010667154%
Market Rank
#5198

Elk Finance Supply

Circulating Supply
16,134,216 ELK
Total Supply
42,424,242 ELK
Max Supply
42,424,242 ELK

Elk Finance Market Cap

Market Cap
JPY 52,975,136
1.46%

Fully Diluted
Market Cap

JPY 139,295,890
3.02%

Elk Finance Price Yesterday

Yesterday's Low / High
JPY 3.3808581 / JPY 3.3904052
Yesterday's Open / Close
JPY 3.3808581 / JPY 3.3904052
Yesterday's Change
3.12%
Yesterday's Volume
JPY 419,317.24

Elk Finance Price History

7d Low / 7d High
JPY 0.020978596 / JPY 0.022639839
30d Low / 30d High
JPY 3.3321374 / JPY 3.3959295
90d Low / 90d High
JPY 3.3321374 / JPY 3.4802764
52 Week Low / 52 Week High
JPY 3.3321374 / JPY 3.6828063
All Time HighJan 20, 2022 (3 years ago)
JPY 688.41
99.52%
All Time LowNov 20, 2025 (0 days ago)
JPY 3.28
0.03%

Data provided by Coingecko API

ELK to JPY converter

Elk Finance
Elk FinanceELK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Elk Finance Price Chart (ELK to JPY)

ELKJPY by TradingView

Elk Finance Exchanges

Instant crypto to crypto exchange coming soon!

Elk Finance Historical Price Data (JPY)

Date
11/19/2025
JPY 3.386976
JPY 0
JPY 3.39593
JPY 3.332137
11/18/2025
JPY 3.378135
JPY 3.386976
JPY 3.388868
JPY 3.337883
11/17/2025
JPY 3.428711
JPY 3.378135
JPY 3.480276
JPY 3.372141
11/16/2025
JPY 3.420254
JPY 3.428711
JPY 3.442193
JPY 3.358568
11/15/2025
JPY 3.380736
JPY 3.420254
JPY 3.436347
JPY 3.380736
11/14/2025
JPY 3.486811
JPY 3.380736
JPY 3.486811
JPY 3.377516
11/13/2025
JPY 3.596592
JPY 3.486811
JPY 3.682806
JPY 3.447634

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
15
Last weekExtreme Fear
16
Last monthExtreme Fear
25

Next Update

The next update will happen in:

4 hours, 55 minutes and 45 seconds

Explore Our Other Products for ELK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,377
3.09%
Market CapJPY 1.72T
VolumeJPY 98.89B
2
JPY 2,811.37
2.77%
Market CapJPY 339.21B
VolumeJPY 41.64B
4
JPY 872.73
0.46%
Market CapJPY 120.19B
VolumeJPY 2.58B
5
JPY 1.99
2.65%
Market CapJPY 119.55B
VolumeJPY 6.69B
7
JPY 132.44
1.09%
Market CapJPY 73.44B
VolumeJPY 8.4B
10
JPY 0.147026
0.34%
Market CapJPY 22.33B
VolumeJPY 2.4B

Data provided by Coingecko API

More Cryptocurrencies

5099
JPY 0.062081
0%
Market CapJPY 55.78M
VolumeJPY 290,385
5100
JPY 9,047.53
14.62%
Market CapJPY 56.51M
VolumeJPY 6,506
5101
JPY 0.553579
0%
Market CapJPY 55.36M
VolumeJPY 7,605
5140
JPY 0.056408
7.12%
Market CapJPY 56.41M
VolumeJPY 18.1M
Market CapJPY 56.35M
VolumeJPY 320,938
5106
Market CapJPY 56.08M
VolumeJPY 8.61M
5108
JPY 0.00000027
3.60%
Market CapJPY 56.06M
VolumeJPY 9.14M
5103
JPY 0.061799
19.07%
Market CapJPY 56.06M
VolumeJPY 42.26M
5109
JPY 0.00572655
4.00%
Market CapJPY 56.07M
VolumeJPY 2,981
5111
JPY 0.00703324
2.45%
Market CapJPY 56M
VolumeJPY 2.78M
5118
JPY 0.02498045
4.04%
Market CapJPY 55.96M
VolumeJPY 58,416
5112
JPY 0.598942
1.56%
Market CapJPY 55.92M
VolumeJPY 15,115
5110
JPY 0.055856
2.78%
Market CapJPY 55.86M
VolumeJPY 482,859
5114
Market CapJPY 55.78M
VolumeJPY 56,364
5116
JPY 0.00026971
12.61%
Market CapJPY 55.77M
VolumeJPY 10.32M
5117
JPY 20,865
1.79%
Market CapJPY 55.75M
VolumeJPY 22,041
5115
JPY 0.00160532
3.81%
Market CapJPY 55.74M
VolumeJPY 1.9M
5113
JPY 0.091869
1.09%
Market CapJPY 55.68M
VolumeJPY 33,161
5107
JPY 0.057086
3.25%
Market CapJPY 55.66M
VolumeJPY 6,834
5065
JPY 0.05562
0.02%
Market CapJPY 55.62M
VolumeJPY 411
5120
JPY 0.00000013
4.00%
Market CapJPY 55.54M
VolumeJPY 94,471
5119
JPY 0.379979
1.90%
Market CapJPY 55.54M
VolumeJPY 11.48M
5121
JPY 0.070323
2.35%
Market CapJPY 55.53M
VolumeJPY 4,830
Market CapJPY 55.53M
VolumeJPY 1.87M
5124
JPY 1.78
2.85%
Market CapJPY 55.49M
VolumeJPY 2.82M
5126
JPY 13,857,983
2.00%
Market CapJPY 55.3M
VolumeJPY 156,730
5129
JPY 0.057513
10.29%
Market CapJPY 55.29M
VolumeJPY 4.25M
5131
JPY 0.554039
13.86%
Market CapJPY 55.28M
VolumeJPY 2.43M
5130
Market CapJPY 55.28M
VolumeJPY 929,834
5132
JPY 77.83
0.02%
Market CapJPY 55.26M
VolumeJPY 18.07M
5127
JPY 0.055265
2.03%
Market CapJPY 55.27M
VolumeJPY 844,962
5123
JPY 0.726606
12.52%
Market CapJPY 55.24M
VolumeJPY 16.17M
5133
JPY 0.064025
0.55%
Market CapJPY 55.22M
VolumeJPY 24,357
5141
JPY 0.055195
1.60%
Market CapJPY 55.19M
VolumeJPY 52,678
5135
Market CapJPY 55.13M
VolumeJPY 683,955
5134
JPY 0.00990827
5.74%
Market CapJPY 55.15M
VolumeJPY 310,687
5136
JPY 0.066276
7.91%
Market CapJPY 55.11M
VolumeJPY 2.57M
5137
JPY 4.25
5.43%
Market CapJPY 55.1M
VolumeJPY 19.47M
5125
JPY 0.056039
14.92%
Market CapJPY 55.1M
VolumeJPY 38.35M
5138
JPY 0.00033741
0%
Market CapJPY 53.86M
VolumeJPY 259,689
5139
JPY 0.02766243
10.43%
Market CapJPY 54.99M
VolumeJPY 137,514
5143
JPY 0.327272
1.97%
Market CapJPY 54.94M
VolumeJPY 33.27M
5142
JPY 0.00083294
4.49%
Market CapJPY 54.97M
VolumeJPY 6,130
5144
JPY 0.054876
0.72%
Market CapJPY 54.87M
VolumeJPY 20.71M
5145
JPY 0.055444
3.01%
Market CapJPY 54.84M
VolumeJPY 440,779
5146
JPY 0.155975
0.28%
Market CapJPY 54.83M
VolumeJPY 5,499
5147
JPY 0.078981
8.47%
Market CapJPY 54.73M
VolumeJPY 453,000
5148
JPY 0.054756
35.74%
Market CapJPY 54.76M
VolumeJPY 258,265
5149
JPY 0.859615
2.54%
Market CapJPY 54.71M
VolumeJPY 10,158
Market CapJPY 53.28M
VolumeJPY 183
5152
JPY 2.59
9.36%
Market CapJPY 54.64M
VolumeJPY 908,225
5154
JPY 0.054679
9.86%
Market CapJPY 54.57M
VolumeJPY 4.67M
5157
JPY 0.054549
18.30%
Market CapJPY 54.55M
VolumeJPY 3.64M
5156
JPY 0.00552419
0.69%
Market CapJPY 54.52M
VolumeJPY 38,696
5155
JPY 0.220021
2.53%
Market CapJPY 54.51M
VolumeJPY 1.98M
5158
JPY 0.054489
27.47%
Market CapJPY 54.47M
VolumeJPY 45.37M
5153
JPY 0.157946
9.47%
Market CapJPY 54.43M
VolumeJPY 372,893
5160
JPY 0.111998
0.45%
Market CapJPY 54.39M
VolumeJPY 907
5159
JPY 0.054392
1.09%
Market CapJPY 54.39M
VolumeJPY 6.57M
5162
JPY 0.055799
0.97%
Market CapJPY 54.29M
VolumeJPY 616
5165
JPY 0.147433
0%
Market CapJPY 53.52M
VolumeJPY 40,702
5166
JPY 105.32
3.16%
Market CapJPY 54.24M
VolumeJPY 587,105
5163
JPY 0.01355848
0.31%
Market CapJPY 54.23M
VolumeJPY 106,853
5164
JPY 0.286814
0.12%
Market CapJPY 54.21M
VolumeJPY 624
5161
Market CapJPY 54.13M
VolumeJPY 2,483
5168
JPY 0.00541611
2.94%
Market CapJPY 54.11M
VolumeJPY 1.77M
5169
JPY 196.12
5.54%
Market CapJPY 54.14M
VolumeJPY 175.62M
5170
JPY 0.054554
3.99%
Market CapJPY 54.05M
VolumeJPY 7.48M
5151
JPY 0.00699935
3.98%
Market CapJPY 54.01M
VolumeJPY 35,761
5171
JPY 0.058224
0.75%
Market CapJPY 53.97M
VolumeJPY 901,706
5187
JPY 0.053934
17.94%
Market CapJPY 53.92M
VolumeJPY 21.04M
5172
JPY 0.516025
1.13%
Market CapJPY 53.91M
VolumeJPY 1,806
5173
JPY 0.053878
9.15%
Market CapJPY 53.88M
VolumeJPY 439,595
5175
JPY 0.326699
4.63%
Market CapJPY 53.82M
VolumeJPY 3.58M
5174
JPY 157.11
0.42%
Market CapJPY 53.82M
VolumeJPY 76.94M
5176
JPY 157.39
0.44%
Market CapJPY 53.75M
VolumeJPY 103,716
Market CapJPY 53.73M
VolumeJPY 28,667
5178
JPY 0.176531
0%
Market CapJPY 52.78M
VolumeJPY 282
5246
JPY 0.053721
24.41%
Market CapJPY 53.69M
VolumeJPY 15.9M
5179
JPY 3,161.54
2.06%
Market CapJPY 53.68M
VolumeJPY 344,317
5180
JPY 0.053603
3.74%
Market CapJPY 53.67M
VolumeJPY 23.65M
5167
JPY 2.56
0.89%
Market CapJPY 53.66M
VolumeJPY 8.22M
5182
JPY 0.00023103
0%
Market CapJPY 52.88M
VolumeJPY 6,931
5191
JPY 1.32
3.35%
Market CapJPY 53.63M
VolumeJPY 373,475
5183
Market CapJPY 52.59M
VolumeJPY 178
Market CapJPY 53.53M
VolumeJPY 137,706
5186
JPY 0.053626
14.73%
Market CapJPY 53.53M
VolumeJPY 559,309
5128
JPY 0.05353
27.85%
Market CapJPY 53.53M
VolumeJPY 65.4M
5188
JPY 0.00000013
5.57%
Market CapJPY 53.41M
VolumeJPY 4.85M
5181
JPY 0.533774
1.70%
Market CapJPY 53.38M
VolumeJPY 6
5190
JPY 0.00000666
2.47%
Market CapJPY 53.32M
VolumeJPY 8,094
5233
JPY 0.056049
26.99%
Market CapJPY 53.29M
VolumeJPY 1.8M
5189
JPY 0.106096
2.45%
Market CapJPY 53.25M
VolumeJPY 6,064
5192
JPY 0.055416
1.02%
Market CapJPY 53.22M
VolumeJPY 47.05M
5193
Market CapJPY 53.22M
VolumeJPY 10.81M
5194
JPY 0.052538
0%
Market CapJPY 52.54M
VolumeJPY 395
5196
JPY 1.074
0.16%
Market CapJPY 53.18M
VolumeJPY 44,974
5195
JPY 0.00531578
2.70%
Market CapJPY 53.16M
VolumeJPY 8.79M
5205
JPY 0.531453
13.12%
Market CapJPY 53.15M
VolumeJPY 1.58M
5099
JPY 0.062081
0%
Market CapJPY 55.78M
VolumeJPY 290,385
5100
JPY 9,047.53
14.62%
Market CapJPY 56.51M
VolumeJPY 6,506

Data provided by Coingecko API