MEMES (MEMES) Live Price

MEMES logo
MEMESMEMES
$0.000084 -1.65%
Market Cap
$2.53M
1.64%
Volume (24)
$61,752
3.29%
Circulating Supply
30,000,000,000 MEMES
Issue Date
-

Data provided by Coingecko API

MEMES price Statistics

MEMES Price Today

MEMES Price
$0.00008447

Price Change

$-0.0000014137042
1.65%
24h Low / 24h High
$0.00008446 / $0.0000859

Trading Volume

$61,752
3.29%
Volume / Market Cap
0.02436528
Market Dominance
0.000064989545%
Market Rank
#3061

MEMES Supply

Circulating Supply
30,000,000,000 MEMES
Total Supply
123,000,000,000 MEMES
Max Supply
123,000,000,000 MEMES

MEMES Market Cap

Market Cap
$2,534,426
1.64%

Fully Diluted
Market Cap

$10,391,146
0.15%

MEMES Price Yesterday

Yesterday's Low / High
$0.000084601888 / $0.000084606895
Yesterday's Open / Close
$0.000084606895 / $0.000084601888
Yesterday's Change
0.16%
Yesterday's Volume
$66,466.364

MEMES Price History

7d Low / 7d High
$0.000084497178 / $0.000090089893
30d Low / 30d High
$0.000084543744 / $0.000087862991
90d Low / 90d High
$0.000084543744 / $0.000088532365
52 Week Low / 52 Week High
$0.000084543744 / $0.000090089893
All Time HighDec 20, 2024 (8 months ago)
$0.0094522
99.11%
All Time LowMay 23, 2025 (3 months ago)
$0.00005229
61.55%

Data provided by Coingecko API

MEMES to USD converter

MEMES
MEMESMEMES
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEMES Safely with 3Commas

Use a proven backtested strategy for MEMES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time MEMES Price Chart (MEMES to USD)

    MEMESUSD by TradingView

    MEMES Exchanges

    Instant crypto to crypto exchange coming soon!

    MEMES Historical Price Data (USD)

    Date
    8/22/2025
    $0.000088
    $0
    $0.000088
    $0.000085
    8/21/2025
    $0.000087
    $0.000088
    $0.000088
    $0.000086
    8/20/2025
    $0.000088
    $0.000087
    $0.000088
    $0.000087
    8/19/2025
    $0.000089
    $0.000088
    $0.000089
    $0.000087
    8/18/2025
    $0.000088
    $0.000089
    $0.00009
    $0.000088
    8/17/2025
    $0.00009
    $0.000088
    $0.00009
    $0.000088
    8/16/2025
    $0.000089
    $0.00009
    $0.00009
    $0.000088

    Data provided by Coingecko API

    MEMES Price Live Data

    The live price of MEMES is $ 0.000084 per (MEMES/USD) today with a current market cap of 2.53M USD. 24-hour trading volume is $ 61,752 USD. MEMES to USD price is updated in real-time. MEMES is -1.65% in the last 24 hours. It has a circulating supply of $ 30,000,000,000 MEMES.

    MEMES Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MEMES Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    15 hours, 43 minutes and 9 seconds

    Explore Our Other Products for MEMES

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $115,790
    2.31%
    Market Cap$2.31T
    Volume$51.92B
    2
    $4,716.56
    8.60%
    Market Cap$569.38B
    Volume$65.64B
    3
    $3.06
    6.70%
    Market Cap$182.22B
    Volume$10.41B
    5
    $888.65
    4.19%
    Market Cap$123.78B
    Volume$2.55B
    6
    $204.76
    11.03%
    Market Cap$110.64B
    Volume$13.08B
    9
    $0.24
    8.90%
    Market Cap$35.84B
    Volume$5.24B

    Data provided by Coingecko API

    More Cryptocurrencies

    3058
    Market Cap$2.54M
    Volume$11,219
    3060
    Market Cap$2.54M
    Volume$3,061
    3059
    $0.00138236
    1.30%
    Market Cap$2.54M
    Volume$45,763
    3062
    $0.00272333
    9.33%
    Market Cap$2.53M
    Volume$24,477
    3063
    $0.00016361
    9.18%
    Market Cap$2.53M
    Volume$65,657

    Data provided by Coingecko API