Merkle Trade (MKL) Live Price

Merkle Trade logo
MKLMerkle Trade
$0.051517+ 1.71%
Market Cap
$2.04M
1.71%
Volume (24)
$4,839
0.08%
Circulating Supply
39,608,223 MKL
Issue Date
-

Data provided by Coingecko API

MKL price Statistics

Merkle Trade Price Today

Merkle Trade Price
$0.051517

Price Change

$0.00086457
1.71%
24h Low / 24h High
$0.04846272 / $0.051614

Trading Volume

$4,839.09
0.08%
Volume / Market Cap
0.0023715833
Market Dominance
0.000063953094%
Market Rank
#2902

Merkle Trade Supply

Circulating Supply
39,608,223.458 MKL
Total Supply
100,000,000 MKL
Max Supply
100,000,000 MKL

Merkle Trade Market Cap

Market Cap
$2,040,447
1.71%

Fully Diluted
Market Cap

$5,151,574
2.09%

Merkle Trade Price Yesterday

Yesterday's Low / High
$0.050451464 / $0.050470639
Yesterday's Open / Close
$0.050470639 / $0.050451464
Yesterday's Change
2.09%
Yesterday's Volume
$5,185.1278

Merkle Trade Price History

7d Low / 7d High
$0.047554183 / $0.053502992
30d Low / 30d High
$0.04897321 / $0.053429809
90d Low / 90d High
$0.047554183 / $0.053502992
52 Week Low / 52 Week High
$0.047554183 / $0.053502992
All Time HighDec 20, 2024 (11 months ago)
$0.46655
88.96%
All Time LowNov 29, 2025 (2 days ago)
$0.04740044
8.68%

Data provided by Coingecko API

MKL to USD converter

Merkle Trade
Merkle TradeMKL
USD
USDUSD

Data provided by Coingecko API

Real-Time Merkle Trade Price Chart (MKL to USD)

MKLUSD by TradingView

Merkle Trade Exchanges

Instant crypto to crypto exchange coming soon!

Merkle Trade Historical Price Data (USD)

Date
11/30/2025
$0.049264
$0
$0.05343
$0.049128
11/29/2025
$0.051144
$0.049264
$0.052743
$0.047554
11/28/2025
$0.052884
$0.051144
$0.052884
$0.051063
11/27/2025
$0.052734
$0.052884
$0.053503
$0.052599
11/26/2025
$0.05318
$0.052734
$0.053308
$0.051943
11/25/2025
$0.051572
$0.05318
$0.053328
$0.050654
11/24/2025
$0.050593
$0.051572
$0.051914
$0.050593

Data provided by Coingecko API

MKL Price Live Data

The live price of MKL is $ 0.051517 per (MKL/USD) today with a current market cap of 2.04M USD. 24-hour trading volume is $ 4,839 USD. MKL to USD price is updated in real-time. Merkle Trade is +1.71% in the last 24 hours. It has a circulating supply of $ 39,608,223 MKL.

Merkle Trade Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MKL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
28
Last weekExtreme Fear
20
Last monthFear
37

Next Update

The next update will happen in:

1 hour, 56 minutes and 5 seconds

Explore Our Other Products for MKL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$85,613
6.22%
Market Cap$1.71T
Volume$89.92B
2
$2,760.79
8.79%
Market Cap$333B
Volume$35.71B
4
$2.02
8.12%
Market Cap$121.91B
Volume$5.04B
5
$817.57
8.70%
Market Cap$112.65B
Volume$2.51B
7
$124.43
9.34%
Market Cap$69.7B
Volume$6.8B
10
$0.13
10.52%
Market Cap$20.35B
Volume$1.88B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$2.05M
Volume$61
2901
$0.01
4.32%
Market Cap$2.05M
Volume$113,365
2903
$0.17
1.87%
Market Cap$2.05M
Volume$421,530
2904
$4,237.99
0.43%
Market Cap$2.04M
Volume$74,267
2905
$0.05
2.11%
Market Cap$2.04M
Volume$4,839
2906
$0.02
4.78%
Market Cap$2.04M
Volume$27,209
2907
$0.03
0.73%
Market Cap$2.04M
Volume$290,121
2908
$0.05
15.34%
Market Cap$2.04M
Volume$68,294
2914
$0.00202772
20.92%
Market Cap$2.03M
Volume$12,419
2909
$0.03
4.97%
Market Cap$2.03M
Volume$155,528
2913
$0.02
8.43%
Market Cap$2.03M
Volume$8,096
2910
Market Cap$2.03M
Volume$43,449
2919
$0.01
7.79%
Market Cap$2.02M
Volume$14,158
2911
$0.00090288
1.28%
Market Cap$2.02M
Volume$37,790
2915
$0.00168517
3.25%
Market Cap$2.02M
Volume$361
2916
Market Cap$2.02M
Volume$5,820
2920
$0.00241996
0.92%
Market Cap$2.02M
Volume$28,941
Market Cap$2.02M
Volume$121,628
Market Cap$2.01M
Volume$8,357
2925
$0.00065799
13.56%
Market Cap$2.01M
Volume$111,295
2922
$0.51
0.29%
Market Cap$2.01M
Volume$14,721
2918
$0.00150464
10.44%
Market Cap$2.01M
Volume$157
2923
$0.00041866
4.15%
Market Cap$2.01M
Volume$3,418
2924
$0.92
0%
Market Cap$2.01M
Volume$36
2928
$0.64
8.35%
Market Cap$2.01M
Volume$90,379
2926
$0.00347209
15.01%
Market Cap$2M
Volume$381,976
2927
$3.96
10.27%
Market Cap$2M
Volume$111,784
2929
$0.00199986
0.03%
Market Cap$2M
Volume$74,152
Market Cap$2M
Volume$350,744
2931
$0.0019973
4.94%
Market Cap$2M
Volume$651,710
2932
$0.00006073
9.31%
Market Cap$1.99M
Volume$19,477
2933
$0.00199294
15.23%
Market Cap$1.99M
Volume$378,510
2934
$0.00004069
16.28%
Market Cap$1.99M
Volume$31,595
2935
Market Cap$1.99M
Volume$17,185
Market Cap$1.99M
Volume$21,884
2937
$0.01
4.23%
Market Cap$1.98M
Volume$11
2938
$2,789.74
7.72%
Market Cap$1.98M
Volume$36.6M
2942
Market Cap$1.98M
Volume$26,073
2939
Market Cap$1.98M
Volume$4,545
2941
Market Cap$1.98M
Volume$3.11M
2943
$0.0019591
14.02%
Market Cap$1.98M
Volume$312,669
2944
$0.00368168
11.39%
Market Cap$1.97M
Volume$193,582
2940
Market Cap$1.97M
Volume$935,777
2945
$0.02
3.87%
Market Cap$1.97M
Volume$39,163
2947
$0.00398656
13.89%
Market Cap$1.96M
Volume$669
2946
$0.00170771
1.00%
Market Cap$1.96M
Volume$5,511
2949
$0.53
12.04%
Market Cap$1.95M
Volume$222,500
2950
$1.35
12.69%
Market Cap$1.95M
Volume$1.23M
2952
Market Cap$1.95M
Volume$118,200
2951
$0.05
0.05%
Market Cap$1.95M
Volume$5,727
2953
$0.01
3.01%
Market Cap$1.95M
Volume$4,269
Market Cap$1.95M
Volume$872
2970
$0.58
10.00%
Market Cap$1.94M
Volume$48,863
2955
Market Cap$1.94M
Volume$1.05M
2959
$0.00197183
21.48%
Market Cap$1.94M
Volume$1.54M
2956
Market Cap$1.94M
Volume$3
2957
Market Cap$1.94M
Volume$101,882
2960
$0.63
10.95%
Market Cap$1.93M
Volume$73,813
2958
$0.02
0%
Market Cap$1.93M
Volume$149
2961
$0.01
14.61%
Market Cap$1.93M
Volume$48,939
Market Cap$1.92M
Volume$83,032
2964
$0.00192399
7.97%
Market Cap$1.92M
Volume$8,462
2965
$1.92
0.41%
Market Cap$1.92M
Volume$40,549
Market Cap$1.92M
Volume$5.6M
2963
$0.00400947
0.16%
Market Cap$1.92M
Volume$68,707
2967
$0.03
0.52%
Market Cap$1.92M
Volume$120,936
2968
Market Cap$1.92M
Volume$1,393
2969
Market Cap$1.91M
Volume$0
2972
$0.03
16.09%
Market Cap$1.91M
Volume$161,025
2973
Market Cap$1.91M
Volume$159,645
Market Cap$1.91M
Volume$125,861
2971
Market Cap$1.91M
Volume$271,729
2975
$0.00032174
0%
Market Cap$1.91M
Volume$8
2976
$0.01
0.02%
Market Cap$1.9M
Volume$88,877
2977
$0.47
5.99%
Market Cap$1.9M
Volume$95
Market Cap$1.9M
Volume$1.45M
2979
$0.02
0.22%
Market Cap$1.9M
Volume$13
2980
$0.05
11.49%
Market Cap$1.9M
Volume$200,220
2982
$0.00112287
0.80%
Market Cap$1.89M
Volume$12,220
2983
Market Cap$1.89M
Volume$88,747
Market Cap$1.89M
Volume$2,155
2985
$0.57
10.80%
Market Cap$1.89M
Volume$118,917
2986
$0.00189225
12.78%
Market Cap$1.89M
Volume$24,285
2987
Market Cap$1.89M
Volume$468,836
2988
Market Cap$1.88M
Volume$0
2989
$0.00187746
10.55%
Market Cap$1.88M
Volume$235,244
2994
$0.00192061
5.59%
Market Cap$1.88M
Volume$816
2991
$0.01
5.90%
Market Cap$1.88M
Volume$24,734
2995
$0.66
8.22%
Market Cap$1.87M
Volume$151,408
2992
$0.01
8.30%
Market Cap$1.87M
Volume$359,514
2993
$0.00188382
14.92%
Market Cap$1.87M
Volume$27,739
Market Cap$1.87M
Volume$68,936
2996
$0.17
10.51%
Market Cap$1.87M
Volume$74,961
2999
$0.00187981
3.14%
Market Cap$1.87M
Volume$945,211
2981
$0.00186322
27.52%
Market Cap$1.86M
Volume$350,610
2997
$0.3
11.73%
Market Cap$1.86M
Volume$176,051
Market Cap$1.85M
Volume$2,291
Market Cap$2.05M
Volume$61
2901
$0.01
4.32%
Market Cap$2.05M
Volume$113,365

Data provided by Coingecko API