Merkle Trade (MKL) Live Price

Merkle Trade logo
MKLMerkle Trade
INR 8.2+ 12.69%
Market Cap
INR 71.49M
0%
Volume (24)
INR 1,211,208
0.45%
Circulating Supply
8,691,711 MKL
Issue Date
-

Data provided by Coingecko API

MKL price Statistics

Merkle Trade Price Today

Merkle Trade Price
INR 8.2

Price Change

INR 0.923895
12.69%
24h Low / 24h High
INR 7.12 / INR 8.41

Trading Volume

INR 1,211,208
0.45%
Volume / Market Cap
0.016942095
Market Dominance
0.000035213377%
Market Rank
#3354

Merkle Trade Supply

Circulating Supply
8,691,711 MKL
Total Supply
100,000,000 MKL
Max Supply
100,000,000 MKL

Merkle Trade Market Cap

Market Cap
INR 71,491,042

Fully Diluted
Market Cap

INR 822,519,770
13.05%

Merkle Trade Price Yesterday

Yesterday's Low / High
INR 7.2543723 / INR 7.297626
Yesterday's Open / Close
INR 7.297626 / INR 7.2543723
Yesterday's Change
12.70%
Yesterday's Volume
INR 580,859.19

Merkle Trade Price History

7d Low / 7d High
INR 0.076461449 / INR 0.10174188
30d Low / 30d High
INR 6.8979117 / INR 7.2976854
90d Low / 90d High
INR 6.4286989 / INR 7.2976854
52 Week Low / 52 Week High
INR 6.4286989 / INR 8.5567206
All Time HighOct 22, 2024 (10 days ago)
INR 8.61
5.07%
All Time LowOct 28, 2024 (4 days ago)
INR 6.31
29.52%

Data provided by Coingecko API

MKL to INR converter

Merkle Trade
Merkle TradeMKL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Merkle Trade Price Chart (MKL to INR)

MKLINR by TradingView

Merkle Trade Exchanges

Instant crypto to crypto exchange coming soon!

Merkle Trade Historical Price Data (INR)

Date
10/31/2024
INR 7.000187
INR 0
INR 7.297685
INR 6.897912
10/30/2024
INR 6.568374
INR 7.000187
INR 7.096331
INR 6.568374
10/29/2024
INR 6.656049
INR 6.568374
INR 6.757505
INR 6.498766
10/28/2024
INR 7.616829
INR 6.656049
INR 7.616829
INR 6.428699
10/27/2024
INR 7.943802
INR 7.616829
INR 8.022384
INR 7.598705
10/26/2024
INR 7.281311
INR 7.943802
INR 8.556721
INR 7.236763
10/25/2024
INR 8.341899
INR 7.281311
INR 8.362291
INR 7.225936

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

6 hours, 34 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 70,055
0.86%
Market CapINR 1.39T
VolumeINR 55.72B
2
INR 2,526.13
1.13%
Market CapINR 304.58B
VolumeINR 22.46B
4
INR 576.53
0.11%
Market CapINR 84.17B
VolumeINR 1.03B
5
INR 167.3
1.76%
Market CapINR 78.8B
VolumeINR 4.12B
7
INR 0.519326
1.99%
Market CapINR 29.55B
VolumeINR 1.5B
9
INR 0.162067
2.34%
Market CapINR 23.79B
VolumeINR 2.85B

Data provided by Coingecko API

More Cryptocurrencies

3351
INR 3.41
9.76%
Market CapINR 71.7M
VolumeINR 73,579
3352
INR 0.101523
4.37%
Market CapINR 71.68M
VolumeINR 12.29M
3353
INR 0.0001688
9.23%
Market CapINR 71.54M
VolumeINR 20.88M
3355
INR 164.28
0.57%
Market CapINR 71.46M
VolumeINR 2,113
3356
INR 0.833202
1.37%
Market CapINR 71.47M
VolumeINR 4,916

Data provided by Coingecko API