mStable Governance: Meta (MTA) Live Price

mStable Governance: Meta logo
MTAmStable Governance: Meta
JPY 5.19-5.73%
Market Cap
JPY 259.45M
5.69%
Volume (24)
JPY 2,748,066
2.76%
Circulating Supply
49,953,229 MTA
Issue Date
-

Data provided by Coingecko API

MTA price Statistics

mStable Governance: Meta Price Today

mStable Governance: Meta Price
JPY 5.19

Price Change

JPY -0.31557806
5.73%
24h Low / 24h High
JPY 5.07 / JPY 5.66

Trading Volume

JPY 2,748,066
2.76%
Volume / Market Cap
0.010591836
Market Dominance
0.000068022296%
Market Rank
#2405

mStable Governance: Meta Supply

Circulating Supply
49,953,228.94 MTA
Total Supply
93,049,458.022 MTA
Max Supply
100,000,000 MTA

mStable Governance: Meta Market Cap

Market Cap
JPY 259,451,340
5.69%

Fully Diluted
Market Cap

JPY 483,288,210
3.71%

mStable Governance: Meta Price Yesterday

Yesterday's Low / High
JPY 5.3076895 / JPY 5.4806733
Yesterday's Open / Close
JPY 5.4806733 / JPY 5.3076895
Yesterday's Change
3.79%
Yesterday's Volume
JPY 5,809,002.1

mStable Governance: Meta Price History

7d Low / 7d High
JPY 0.031185287 / JPY 0.052344968
30d Low / 30d High
JPY 5.0230777 / JPY 5.5459739
90d Low / 90d High
JPY 4.9142335 / JPY 5.8248805
52 Week Low / 52 Week High
JPY 4.8111101 / JPY 8.0961961
All Time HighAug 31, 2020 (3 years ago)
JPY 1,167.21
99.56%
All Time LowMar 30, 2023 (1 years ago)
JPY 3.19
61.92%

Data provided by Coingecko API

MTA to JPY converter

mStable Governance: Meta
mStable Governance: MetaMTA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time mStable Governance: Meta Price Chart (MTA to JPY)

MTAJPY by TradingView

mStable Governance: Meta Exchanges

Instant crypto to crypto exchange coming soon!

mStable Governance: Meta Historical Price Data (JPY)

Date
4/21/2024
JPY 5.227358
JPY 0
JPY 5.480673
JPY 5.023078
4/20/2024
JPY 5.221877
JPY 5.227358
JPY 5.545974
JPY 5.194541
4/19/2024
JPY 5.001479
JPY 5.221877
JPY 5.824881
JPY 4.914233
4/18/2024
JPY 5.415261
JPY 5.001479
JPY 5.624753
JPY 5.01022
4/17/2024
JPY 6.093322
JPY 5.415261
JPY 6.335859
JPY 5.544879
4/16/2024
JPY 5.050332
JPY 6.093322
JPY 8.096196
JPY 4.81111
4/15/2024
JPY 5.257514
JPY 5.050332
JPY 5.270596
JPY 4.987194

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

0 hours, 41 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,194
3.41%
Market CapJPY 1.32T
VolumeJPY 27.32B
2
JPY 3,221.1
2.29%
Market CapJPY 387.02B
VolumeJPY 12.1B
4
JPY 605.74
4.54%
Market CapJPY 93.33B
VolumeJPY 1.66B
7
JPY 0.559257
6.49%
Market CapJPY 30.87B
VolumeJPY 1.65B
11
JPY 0.521392
4.49%
Market CapJPY 18.42B
VolumeJPY 411.37M
593
JPY 1.007
0.50%
Market CapJPY 71.22M
VolumeJPY 580,940

Data provided by Coingecko API

More Cryptocurrencies

2402
JPY 0.258927
0.44%
Market CapJPY 260.34M
VolumeJPY 24.46M
2403
JPY 36.6
3.53%
Market CapJPY 259.75M
VolumeJPY 42.11M
2404
JPY 3.45
4.24%
Market CapJPY 259.51M
VolumeJPY 24.23M
2406
JPY 0.331345
4.77%
Market CapJPY 259.04M
VolumeJPY 308
2407
Market CapJPY 258.79M
VolumeJPY 61.11M

Data provided by Coingecko API