mStable Governance: Meta (MTA) Live Price

mStable Governance: Meta logo
MTAmStable Governance: Meta
0.027328+ 4.72%
Market Cap
€1.37M
4.88%
Volume (24)
201
0.18%
Circulating Supply
49,953,229 MTA
Issue Date
-

Data provided by Coingecko API

MTA price Statistics

mStable Governance: Meta Price Today

mStable Governance: Meta Price
€0.02732823

Price Change

€0.0012329
4.72%
24h Low / 24h High
€0.02597879 / €0.02771509

Trading Volume

€200.55
0.18%
Volume / Market Cap
0.00014669074
Market Dominance
0.000039927991%
Market Rank
#3543

mStable Governance: Meta Supply

Circulating Supply
49,953,228.94 MTA
Total Supply
87,591,776.446 MTA
Max Supply
100,000,000 MTA

mStable Governance: Meta Market Cap

Market Cap
€1,367,162
4.88%

Fully Diluted
Market Cap

€2,397,285
4.88%

mStable Governance: Meta Price Yesterday

Yesterday's Low / High
€0.026071989 / €0.026117583
Yesterday's Open / Close
€0.026117583 / €0.026071989
Yesterday's Change
4.73%
Yesterday's Volume
€66.131263

mStable Governance: Meta Price History

7d Low / 7d High
€0.029076931 / €0.032070916
30d Low / 30d High
€0.025816195 / €0.026378948
90d Low / 90d High
€0.025426717 / €0.027072842
52 Week Low / 52 Week High
€0.025016919 / €0.027432147
All Time HighAug 31, 2020 (5 years ago)
€9.23
99.70%
All Time LowJul 22, 2025 (1 months ago)
€0.00721956
279.09%

Data provided by Coingecko API

MTA to EUR converter

mStable Governance: Meta
mStable Governance: MetaMTA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MTA Safely with 3Commas

Use a proven backtested strategy for MTA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time mStable Governance: Meta Price Chart (MTA to EUR)

    MTAEUR by TradingView

    mStable Governance: Meta Exchanges

    Instant crypto to crypto exchange coming soon!

    mStable Governance: Meta Historical Price Data (EUR)

    Date
    8/30/2025
    €0.026108
    €0
    €0.026379
    €0.025827
    8/29/2025
    €0.025778
    €0.026108
    €0.026779
    €0.025427
    8/28/2025
    €0.026188
    €0.025778
    €0.026612
    €0.025518
    8/27/2025
    €0.026812
    €0.026188
    €0.027073
    €0.026335
    8/26/2025
    €0.025395
    €0.026812
    €0.027066
    €0.025145
    8/25/2025
    €0.026636
    €0.025395
    €0.026636
    €0.025017
    8/24/2025
    €0.026911
    €0.026636
    €0.027432
    €0.026619

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    11 hours, 8 minutes and 36 seconds

    Explore Our Other Products for MTA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,366
    0.19%
    Market Cap€2.16T
    Volume€22.87B
    2
    4,466.4
    2.55%
    Market Cap€539.59B
    Volume€18.58B
    4
    2.82
    1.14%
    Market Cap€167.53B
    Volume€3.02B
    5
    859.5
    0.59%
    Market Cap€119.64B
    Volume€714.57M
    6
    203.11
    1.32%
    Market Cap€109.88B
    Volume€5.16B
    9
    0.22
    1.34%
    Market Cap€32.73B
    Volume€914.04M

    Data provided by Coingecko API

    More Cryptocurrencies

    3539
    0.0000213
    14.04%
    Market Cap€1.37M
    Volume€2,869
    3540
    0.00033391
    25.57%
    Market Cap€1.37M
    Volume€67,448
    3541
    0.00434867
    2.25%
    Market Cap€1.37M
    Volume€334
    3544
    0.83
    0.38%
    Market Cap€1.37M
    Volume€926
    3545
    9,105.03
    0.32%
    Market Cap€1.37M
    Volume€110

    Data provided by Coingecko API