Metagalaxy Land (MEGALAND) Live Price

Metagalaxy Land logo
MEGALANDMetagalaxy Land
GBP 0.000145 -16.47%
Market Cap
GBP 145,180
16.52%
Volume (24)
GBP 50,351
0.61%
Circulating Supply
1,000,000,000 MEGALAND
Issue Date
-

Data provided by Coingecko API

MEGALAND price Statistics

Metagalaxy Land Price Today

Metagalaxy Land Price
GBP 0.00014518

Price Change

GBP -0.000028628063
16.47%
24h Low / 24h High
GBP 0.00014163 / GBP 0.00017392

Trading Volume

GBP 50,351
0.61%
Volume / Market Cap
0.34681774
Market Dominance
0.0000057134571%
Market Rank
#4955

Metagalaxy Land Supply

Circulating Supply
1,000,000,000 MEGALAND
Total Supply
1,000,000,000 MEGALAND
Max Supply
1,000,000,000 MEGALAND

Metagalaxy Land Market Cap

Market Cap
GBP 145,180
16.52%

Fully Diluted
Market Cap

GBP 145,180
0.20%

Metagalaxy Land Price Yesterday

Yesterday's Low / High
GBP 0.0001446944 / GBP 0.00014508129
Yesterday's Open / Close
GBP 0.00014508129 / GBP 0.0001446944
Yesterday's Change
0.20%
Yesterday's Volume
GBP 50,414.046

Metagalaxy Land Price History

7d Low / 7d High
GBP 0.0001718221 / GBP 0.0002832226
30d Low / 30d High
GBP 0.00014162665 / GBP 0.00017388053
90d Low / 90d High
GBP 0.00014002751 / GBP 0.00022341449
52 Week Low / 52 Week High
GBP 0.00013622073 / GBP 0.00022341449
All Time HighMar 29, 2024 (7 months ago)
GBP 0.00035467
51.20%
All Time LowFeb 13, 2024 (9 months ago)
GBP <0.000001
>1000000%

Data provided by Coingecko API

MEGALAND to GBP converter

Metagalaxy Land
Metagalaxy LandMEGALAND
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Metagalaxy Land Price Chart (MEGALAND to GBP)

MEGALANDGBP by TradingView

Metagalaxy Land Exchanges

Instant crypto to crypto exchange coming soon!

Metagalaxy Land Historical Price Data (GBP)

Date
11/21/2024
GBP 0.000149
GBP 0
GBP 0.000174
GBP 0.000142
11/20/2024
GBP 0.000178
GBP 0.000149
GBP 0.000189
GBP 0.00014
11/19/2024
GBP 0.000213
GBP 0.000178
GBP 0.000213
GBP 0.000179
11/18/2024
GBP 0.000176
GBP 0.000213
GBP 0.000223
GBP 0.000161
11/17/2024
GBP 0.000189
GBP 0.000176
GBP 0.000189
GBP 0.000176
11/16/2024
GBP 0.000141
GBP 0.000189
GBP 0.0002
GBP 0.000136
11/15/2024
GBP 0.000149
GBP 0.000141
GBP 0.000151
GBP 0.000138

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

23 hours, 32 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,307
3.79%
Market CapGBP 1.95T
VolumeGBP 117.75B
2
GBP 3,356.07
8.66%
Market CapGBP 404.2B
VolumeGBP 57.08B
4
GBP 256.85
8.11%
Market CapGBP 121.9B
VolumeGBP 14.72B
5
GBP 624.03
2.32%
Market CapGBP 91.04B
VolumeGBP 2.11B
6
GBP 1.27
14.73%
Market CapGBP 72.53B
VolumeGBP 12.37B
7
GBP 0.386596
0.97%
Market CapGBP 56.76B
VolumeGBP 9.44B

Data provided by Coingecko API

More Cryptocurrencies

4903
GBP 0.00613482
0%
Market CapGBP 178,380
VolumeGBP 7
4906
GBP 0.00018371
5.21%
Market CapGBP 183,322
VolumeGBP 2,134
4908
GBP 0.0000229
23.52%
Market CapGBP 183,194
VolumeGBP 50,428
4905
GBP 0.00018322
23.19%
Market CapGBP 183,122
VolumeGBP 108,029
4904
GBP 0.04986971
5.08%
Market CapGBP 182,898
VolumeGBP 233
4907
GBP 0.00001885
2.01%
Market CapGBP 182,751
VolumeGBP 3,676
Market CapGBP 182,749
VolumeGBP 5,826
4913
GBP 0.00018256
6.08%
Market CapGBP 182,560
VolumeGBP 1,369
4910
GBP 0.00000139
35.50%
Market CapGBP 182,555
VolumeGBP 3,589
4900
GBP 0.0001823
6.50%
Market CapGBP 182,421
VolumeGBP 19,215
4911
GBP 0.00341141
0.98%
Market CapGBP 182,417
VolumeGBP 2,898
4912
GBP 0.00024224
2.48%
Market CapGBP 182,404
VolumeGBP 1,129
Market CapGBP 182,282
VolumeGBP 6,413
4917
GBP 0.00018214
0.06%
Market CapGBP 182,136
VolumeGBP 117,212
4915
GBP 0.00000182
3.56%
Market CapGBP 181,964
VolumeGBP 9,083
4916
GBP 0.00019149
5.11%
Market CapGBP 181,849
VolumeGBP 11,136
4921
GBP 0.00089059
5.40%
Market CapGBP 181,276
VolumeGBP 1,475
4920
GBP 0.00272809
495.84%
Market CapGBP 180,858
VolumeGBP 248
Market CapGBP 180,693
VolumeGBP 1,134
4922
GBP 0.00193474
6.76%
Market CapGBP 180,594
VolumeGBP 23,380
4918
GBP 0.00032038
6.79%
Market CapGBP 180,419
VolumeGBP 547
4923
GBP 0.01341712
13.85%
Market CapGBP 180,376
VolumeGBP 19,728
4924
GBP 0.00180399
8.43%
Market CapGBP 180,171
VolumeGBP 16,913
4925
GBP 0.00018027
26.16%
Market CapGBP 180,126
VolumeGBP 9,981
4926
GBP 0.0000655
6.93%
Market CapGBP 179,827
VolumeGBP 55,722
4927
GBP 0.211058
7.75%
Market CapGBP 179,585
VolumeGBP 2,253
4928
GBP 0.00017896
28.97%
Market CapGBP 179,568
VolumeGBP 186,891
4929
GBP 0.00019452
4.43%
Market CapGBP 179,414
VolumeGBP 10,551
4930
GBP 0.00017939
14.47%
Market CapGBP 179,389
VolumeGBP 11,228
4931
GBP 0.00044976
5.32%
Market CapGBP 178,661
VolumeGBP 1,105
4932
GBP 0.170849
0.23%
Market CapGBP 178,550
VolumeGBP 49
4933
GBP 0.00469017
10.93%
Market CapGBP 177,920
VolumeGBP 852
Market CapGBP 177,122
VolumeGBP 10,963
4935
Market CapGBP 177,056
VolumeGBP 6,985
4939
GBP 0.00018411
37.43%
Market CapGBP 176,974
VolumeGBP 75,629
4936
GBP 0.0002392
0%
Market CapGBP 176,163
VolumeGBP 19
4937
GBP 0.00001767
1.37%
Market CapGBP 176,704
VolumeGBP 135
4940
GBP 0.00040958
16.28%
Market CapGBP 176,518
VolumeGBP 16,901
4941
GBP 0.02095181
0.75%
Market CapGBP 176,053
VolumeGBP 16
Market CapGBP 175,902
VolumeGBP 8,437
4938
Market CapGBP 175,813
VolumeGBP 13,238
4943
GBP 0.00017532
0.23%
Market CapGBP 175,323
VolumeGBP 2,891
4948
GBP 0.00040591
1.84%
Market CapGBP 174,689
VolumeGBP 136,192
4945
GBP 0.0022162
0%
Market CapGBP 173,869
VolumeGBP 2
4946
GBP 0.0005811
7.77%
Market CapGBP 174,066
VolumeGBP 1,997
4949
GBP 0.00006411
27.38%
Market CapGBP 173,817
VolumeGBP 28,626
4947
GBP 0.00033485
0.34%
Market CapGBP 173,816
VolumeGBP 17,946
4950
GBP 0.00024722
7.00%
Market CapGBP 173,737
VolumeGBP 502
4944
GBP 0.00017375
9.04%
Market CapGBP 173,722
VolumeGBP 33,470
4951
GBP 0.00017371
8.59%
Market CapGBP 173,585
VolumeGBP 11,997
4952
GBP 0.01421436
5.72%
Market CapGBP 173,501
VolumeGBP 78
4954
GBP 0
2.73%
Market CapGBP 173,252
VolumeGBP 24
4953
GBP 0.00172556
8.66%
Market CapGBP 172,527
VolumeGBP 765
4956
GBP 0.00000017
7.31%
Market CapGBP 172,237
VolumeGBP 10,507
4957
GBP 0.06881
76.83%
Market CapGBP 172,015
VolumeGBP 1,145
4958
GBP 0.00017329
28.52%
Market CapGBP 171,770
VolumeGBP 50,205
4959
GBP 0.00028179
0.26%
Market CapGBP 171,560
VolumeGBP 2
4960
GBP 0.00017156
7.74%
Market CapGBP 171,556
VolumeGBP 11,053
4962
GBP 0.00017125
11.94%
Market CapGBP 171,239
VolumeGBP 39,023
4961
GBP 0.00075559
2.57%
Market CapGBP 171,167
VolumeGBP 3,934
4963
GBP 0
3.40%
Market CapGBP 171,006
VolumeGBP 27
4964
GBP 0.00017062
51.84%
Market CapGBP 170,614
VolumeGBP 33,225
4965
GBP 0.01832442
1.07%
Market CapGBP 170,109
VolumeGBP 1,437
4966
GBP 0.02292626
6.02%
Market CapGBP 170,132
VolumeGBP 87,508
4973
Market CapGBP 170,031
VolumeGBP 45,193
4967
GBP 0.00025406
0.24%
Market CapGBP 169,779
VolumeGBP 606
4968
GBP 0.00045583
11.55%
Market CapGBP 169,570
VolumeGBP 179
4969
GBP 29.7
9.71%
Market CapGBP 169,525
VolumeGBP 931
4970
GBP 0.01035074
7.09%
Market CapGBP 169,131
VolumeGBP 1,128
4971
GBP 0.00016905
2.64%
Market CapGBP 169,110
VolumeGBP 9,265
4972
GBP 0.00139426
14.99%
Market CapGBP 168,843
VolumeGBP 207,010
4974
GBP 0.00040547
7.36%
Market CapGBP 168,727
VolumeGBP 683
4975
GBP 0.00044174
0.79%
Market CapGBP 168,331
VolumeGBP 1,196
4976
GBP 0.00067221
8.59%
Market CapGBP 168,340
VolumeGBP 6,562
4977
GBP 0.01023727
3.94%
Market CapGBP 168,096
VolumeGBP 359
4978
GBP 0.00006238
0.27%
Market CapGBP 168,016
VolumeGBP 42
4979
GBP 0.00865236
40.12%
Market CapGBP 167,510
VolumeGBP 102,367
4981
GBP 0.00004863
7.18%
Market CapGBP 167,239
VolumeGBP 194
4980
GBP 0.0003225
1860.07%
Market CapGBP 167,230
VolumeGBP 172
4989
GBP 0.426617
3.27%
Market CapGBP 167,115
VolumeGBP 745
4982
GBP 0.00037953
13.21%
Market CapGBP 167,015
VolumeGBP 393
4983
GBP 0.00208811
4.20%
Market CapGBP 166,992
VolumeGBP 420
4984
GBP 0.00323613
7.43%
Market CapGBP 166,937
VolumeGBP 159
4985
GBP 0.01349703
0.04%
Market CapGBP 166,865
VolumeGBP 69,312
4988
GBP 0.00016783
12.11%
Market CapGBP 166,811
VolumeGBP 5,732
4987
GBP 0.0000004
0.45%
Market CapGBP 166,791
VolumeGBP 12,094
4986
GBP 0.00000002
10.05%
Market CapGBP 166,681
VolumeGBP 135
4990
GBP 0.00164342
0%
Market CapGBP 162,884
VolumeGBP 270
4991
GBP 0.00016591
25.87%
Market CapGBP 166,563
VolumeGBP 4,469
4992
GBP 0.00008758
3.80%
Market CapGBP 166,405
VolumeGBP 29
Market CapGBP 165,893
VolumeGBP 12,653
4995
GBP 0.00188019
0%
Market CapGBP 165,392
VolumeGBP 1,710
4994
GBP 0.00016585
13.24%
Market CapGBP 165,819
VolumeGBP 4,265
4996
GBP 0.01353935
0%
Market CapGBP 164,311
VolumeGBP 81
4998
GBP 0.103847
5.03%
Market CapGBP 165,259
VolumeGBP 766
4999
GBP 0.343291
3.21%
Market CapGBP 165,080
VolumeGBP 1,014
4997
GBP 0.00694501
2.00%
Market CapGBP 164,947
VolumeGBP 6
5000
Market CapGBP 164,727
VolumeGBP 23
5004
Market CapGBP 164,803
VolumeGBP 5,589
4903
GBP 0.00613482
0%
Market CapGBP 178,380
VolumeGBP 7
4906
GBP 0.00018371
5.21%
Market CapGBP 183,322
VolumeGBP 2,134

Data provided by Coingecko API