Metal Dollar (XMD) Live Price

Metal Dollar logo
XMDMetal Dollar
$0.997936 -0.16%
Market Cap
$834,863
0.15%
Volume (24)
$3,295,075
0.49%
Circulating Supply
836,561 XMD
Issue Date
-

Data provided by Coingecko API

XMD price Statistics

Metal Dollar Price Today

Metal Dollar Price
$0.997936

Price Change

$-0.0015691651
0.16%
24h Low / 24h High
$0.992735 / $1.006

Trading Volume

$3,295,075
0.49%
Volume / Market Cap
3.9468452
Market Dominance
0.000021262059%
Market Rank
#4361

Metal Dollar Supply

Circulating Supply
836,560.775 XMD
Total Supply
836,560.775 XMD
Max Supply
0 XMD

Metal Dollar Market Cap

Market Cap
$834,863
0.15%

Fully Diluted
Market Cap

$834,863
0.21%

Metal Dollar Price Yesterday

Yesterday's Low / High
$0.99472036 / $0.99708637
Yesterday's Open / Close
$0.99708637 / $0.99472036
Yesterday's Change
0.20%
Yesterday's Volume
$3,599,406.5

Metal Dollar Price History

7d Low / 7d High
$0.98455742 / $1.0280349
30d Low / 30d High
$0.99470521 / $1.0069088
90d Low / 90d High
$0.99271104 / $1.009796
52 Week Low / 52 Week High
$0.98455742 / $1.0280349
All Time HighAug 15, 2024 (1 years ago)
$1.086
8.10%
All Time LowMar 12, 2025 (5 months ago)
$0.909529
9.71%

Data provided by Coingecko API

XMD to USD converter

Metal Dollar
Metal DollarXMD
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XMD Safely with 3Commas

Use a proven backtested strategy for XMD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Metal Dollar Price Chart (XMD to USD)

    XMDUSD by TradingView

    Metal Dollar Exchanges

    Instant crypto to crypto exchange coming soon!

    Metal Dollar Historical Price Data (USD)

    Date
    9/3/2025
    $0.997014
    $0
    $1.006909
    $0.994705
    9/2/2025
    $1.008152
    $0.997014
    $1.009796
    $0.996156
    9/1/2025
    $0.99911
    $1.008152
    $1.007619
    $0.992711
    8/31/2025
    $1.000536
    $0.99911
    $1.004721
    $0.992749
    8/30/2025
    $1.001033
    $1.000536
    $1.028035
    $0.996215
    8/29/2025
    $1.001282
    $1.001033
    $1.012688
    $0.984557
    8/28/2025
    $1.001201
    $1.001282
    $1.008048
    $0.994058

    Data provided by Coingecko API

    XMD Price Live Data

    The live price of XMD is $ 0.997936 per (XMD/USD) today with a current market cap of 834,863 USD. 24-hour trading volume is $ 3,295,075 USD. XMD to USD price is updated in real-time. Metal Dollar is -0.16% in the last 24 hours. It has a circulating supply of $ 836,561 XMD.

    Metal Dollar Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XMD Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    4 hours, 7 minutes and 20 seconds

    Explore Our Other Products for XMD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $109,787
    1.96%
    Market Cap$2.19T
    Volume$36.16B
    2
    $4,269.6
    4.46%
    Market Cap$515.57B
    Volume$29.52B
    4
    $2.79
    2.25%
    Market Cap$166.06B
    Volume$4.27B
    5
    $843.29
    1.68%
    Market Cap$117.44B
    Volume$956.75M
    6
    $202.46
    3.53%
    Market Cap$109.54B
    Volume$4.84B
    9
    $0.21
    4.52%
    Market Cap$31.8B
    Volume$1.44B

    Data provided by Coingecko API

    More Cryptocurrencies

    4360
    $0.00000878
    9.22%
    Market Cap$833,508
    Volume$44,047
    4362
    $0.00000008
    0%
    Market Cap$831,368
    Volume$2
    4363
    $0.00371249
    1.47%
    Market Cap$831,125
    Volume$17,744
    4364
    $0.00083948
    12.69%
    Market Cap$830,144
    Volume$29,214
    4366
    $0.02
    1.25%
    Market Cap$828,983
    Volume$3,328

    Data provided by Coingecko API