Metal Dollar (XMD) Live Price

Metal Dollar logo
XMDMetal Dollar
ETH 0.000233 -0.19%
Market Cap
ETH 196
0.22%
Volume (24)
ETH 791
1.31%
Circulating Supply
836,561 XMD
Issue Date
-

Data provided by Coingecko API

XMD price Statistics

Metal Dollar Price Today

Metal Dollar Price
ETH 0.00023292

Price Change

ETH <0.000001
0.19%
24h Low / 24h High
ETH 0.00023157 / ETH 0.00023641

Trading Volume

ETH 790.787
1.31%
Volume / Market Cap
4.0412668
Market Dominance
0.000021686063%
Market Rank
#4361

Metal Dollar Supply

Circulating Supply
836,560.775 XMD
Total Supply
836,560.775 XMD
Max Supply
0 XMD

Metal Dollar Market Cap

Market Cap
ETH 195.678
0.22%

Fully Diluted
Market Cap

ETH 195.678
0.04%

Metal Dollar Price Yesterday

Yesterday's Low / High
ETH 0.00023387202 / ETH 0.00023410864
Yesterday's Open / Close
ETH 0.00023387202 / ETH 0.00023410864
Yesterday's Change
0.46%
Yesterday's Volume
ETH 709.33261

Metal Dollar Price History

7d Low / 7d High
ETH 0.99271104 / ETH 1.0099112
30d Low / 30d High
ETH 0.00023043013 / ETH 0.0002351719
90d Low / 90d High
ETH 0.00022295476 / ETH 0.0002351719
52 Week Low / 52 Week High
ETH 0.00022223611 / ETH 0.00023609111
All Time HighApr 9, 2025 (5 months ago)
ETH 0.00071534
67.44%
All Time LowAug 24, 2025 (13 days ago)
ETH 0.00020238
15.09%

Data provided by Coingecko API

XMD to ETH converter

Metal Dollar
Metal DollarXMD
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XMD Safely with 3Commas

Use a proven backtested strategy for XMD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Metal Dollar Price Chart (XMD to ETH)

    XMDETH by TradingView

    Metal Dollar Exchanges

    Instant crypto to crypto exchange coming soon!

    Metal Dollar Historical Price Data (ETH)

    Date
    9/6/2025
    ETH 0.000232
    ETH 0
    ETH 0.000235
    ETH 0.00023
    9/5/2025
    ETH 0.000232
    ETH 0.000232
    ETH 0.000234
    ETH 0.000225
    9/4/2025
    ETH 0.000224
    ETH 0.000232
    ETH 0.000234
    ETH 0.000224
    9/3/2025
    ETH 0.000231
    ETH 0.000224
    ETH 0.000232
    ETH 0.000223
    9/2/2025
    ETH 0.000234
    ETH 0.000231
    ETH 0.000236
    ETH 0.000227
    9/1/2025
    ETH 0.000228
    ETH 0.000234
    ETH 0.000236
    ETH 0.000224
    8/31/2025
    ETH 0.000229
    ETH 0.000228
    ETH 0.000229
    ETH 0.000222

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    11 hours, 34 minutes and 48 seconds

    Explore Our Other Products for XMD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 111,102
    0.23%
    Market CapETH 2.21T
    VolumeETH 22.68B
    2
    eth
    EthereumETH
    ETH 4,296.98
    0.11%
    Market CapETH 518.67B
    VolumeETH 15.71B
    4
    ETH 2.83
    0.79%
    Market CapETH 168.68B
    VolumeETH 1.6B
    5
    ETH 871.36
    0.87%
    Market CapETH 121.32B
    VolumeETH 842.11M
    6
    ETH 203.43
    0.35%
    Market CapETH 110.32B
    VolumeETH 2.92B
    9
    ETH 0.218689
    2.08%
    Market CapETH 32.99B
    VolumeETH 986.55M

    Data provided by Coingecko API

    More Cryptocurrencies

    4360
    ETH 0.00000067
    0.18%
    Market CapETH 196
    VolumeETH 13
    4355
    ETH 0
    2.32%
    Market CapETH 196
    VolumeETH 36
    4362
    ETH 0.00000019
    5.25%
    Market CapETH 196
    VolumeETH 0
    4363
    ETH 0.00000019
    6.14%
    Market CapETH 195
    VolumeETH 11

    Data provided by Coingecko API