Metal Dollar (XMD) Live Price

Metal Dollar logo
XMDMetal Dollar
ETH 0.00022 -2.83%
Market Cap
ETH 184
2.86%
Volume (24)
ETH 1,213
6.40%
Circulating Supply
836,561 XMD
Issue Date
-

Data provided by Coingecko API

XMD price Statistics

Metal Dollar Price Today

Metal Dollar Price
ETH 0.00022023

Price Change

ETH -0.0000064173033
2.83%
24h Low / 24h High
ETH 0.00021894 / ETH 0.00022846

Trading Volume

ETH 1,213
6.40%
Volume / Market Cap
6.5856982
Market Dominance
0.000020774977%
Market Rank
#4435

Metal Dollar Supply

Circulating Supply
836,560.775 XMD
Total Supply
836,560.775 XMD
Max Supply
0 XMD

Metal Dollar Market Cap

Market Cap
ETH 184.187
2.86%

Fully Diluted
Market Cap

ETH 184.187
2.75%

Metal Dollar Price Yesterday

Yesterday's Low / High
ETH 0.00022637259 / ETH 0.00022641774
Yesterday's Open / Close
ETH 0.00022641774 / ETH 0.00022637259
Yesterday's Change
2.72%
Yesterday's Volume
ETH 1,265.4671

Metal Dollar Price History

7d Low / 7d High
ETH 0.98797187 / ETH 1.0126121
30d Low / 30d High
ETH 0.00022301065 / ETH 0.00022788808
90d Low / 90d High
ETH 0.00020980523 / ETH 0.00022788808
52 Week Low / 52 Week High
ETH 0.00020980523 / ETH 0.00024161629
All Time HighApr 9, 2025 (4 months ago)
ETH 0.00071534
69.23%
All Time LowAug 14, 2025 (3 days ago)
ETH 0.00020947
5.06%

Data provided by Coingecko API

XMD to ETH converter

Metal Dollar
Metal DollarXMD
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XMD Safely with 3Commas

Use a proven backtested strategy for XMD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Metal Dollar Price Chart (XMD to ETH)

    XMDETH by TradingView

    Metal Dollar Exchanges

    Instant crypto to crypto exchange coming soon!

    Metal Dollar Historical Price Data (ETH)

    Date
    8/16/2025
    ETH 0.000227
    ETH 0
    ETH 0.000228
    ETH 0.000223
    8/15/2025
    ETH 0.00022
    ETH 0.000227
    ETH 0.000227
    ETH 0.000215
    8/14/2025
    ETH 0.00021
    ETH 0.00022
    ETH 0.000222
    ETH 0.00021
    8/13/2025
    ETH 0.000217
    ETH 0.00021
    ETH 0.000218
    ETH 0.000211
    8/12/2025
    ETH 0.000236
    ETH 0.000217
    ETH 0.000236
    ETH 0.000217
    8/11/2025
    ETH 0.000237
    ETH 0.000236
    ETH 0.000238
    ETH 0.00023
    8/10/2025
    ETH 0.000236
    ETH 0.000237
    ETH 0.000242
    ETH 0.000234

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    64
    YesterdayGreed
    56
    Last weekGreed
    70
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    9 hours, 42 minutes and 54 seconds

    Explore Our Other Products for XMD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 118,417
    0.59%
    Market CapETH 2.36T
    VolumeETH 19.5B
    2
    eth
    EthereumETH
    ETH 4,545.63
    3.29%
    Market CapETH 548.65B
    VolumeETH 20.82B
    3
    ETH 3.13
    0.70%
    Market CapETH 185.9B
    VolumeETH 2.8B
    5
    ETH 858.26
    3.40%
    Market CapETH 119.56B
    VolumeETH 1.21B
    6
    ETH 193.19
    3.08%
    Market CapETH 104.36B
    VolumeETH 3.75B
    10
    ETH 0.234618
    3.20%
    Market CapETH 35.33B
    VolumeETH 1.88B

    Data provided by Coingecko API

    More Cryptocurrencies

    4432
    ETH 0.00000018
    0.53%
    Market CapETH 184
    VolumeETH 3
    4433
    ETH 0.00000055
    0.82%
    Market CapETH 184
    VolumeETH 33
    4434
    ETH 0.00023119
    3.08%
    Market CapETH 184
    VolumeETH 0
    4437
    ETH 0.00000037
    0.26%
    Market CapETH 184
    VolumeETH 0
    4436
    ETH 0.00000361
    2.76%
    Market CapETH 184
    VolumeETH 1

    Data provided by Coingecko API