MetaSoccer (MSU) Live Price

MetaSoccer logo
MSUMetaSoccer
RUB 0.173177-1.47%
Market Cap
RUB 27.78M
1.37%
Volume (24)
RUB 1,279,179
0.05%
Circulating Supply
160,192,370 MSU
Issue Date
-

Data provided by Coingecko API

MSU price Statistics

MetaSoccer Price Today

MetaSoccer Price
RUB 0.173177

Price Change

RUB -0.0025808414
1.47%
24h Low / 24h High
RUB 0.171459 / RUB 0.177069

Trading Volume

RUB 1,279,179
0.05%
Volume / Market Cap
0.046043444
Market Dominance
0.000012093508%
Market Rank
#3271

MetaSoccer Supply

Circulating Supply
160,192,369.23 MSU
Total Supply
324,295,440.452 MSU
Max Supply
324,295,440.452 MSU

MetaSoccer Market Cap

Market Cap
RUB 27,782,001
1.37%

Fully Diluted
Market Cap

RUB 56,242,232
1.40%

MetaSoccer Price Yesterday

Yesterday's Low / High
RUB 0.17573576 / RUB 0.1760485
Yesterday's Open / Close
RUB 0.17573576 / RUB 0.1760485
Yesterday's Change
1.54%
Yesterday's Volume
RUB 1,354,492.3

MetaSoccer Price History

7d Low / 7d High
RUB 0.0018418248 / RUB 0.0021339134
30d Low / 30d High
RUB 0.17531048 / RUB 0.18860116
90d Low / 90d High
RUB 0.17531048 / RUB 0.19029235
52 Week Low / 52 Week High
RUB 0.17531048 / RUB 0.2013986
All Time HighMar 7, 2022 (2 years ago)
RUB 18.31
99.06%
All Time LowFeb 23, 2024 (1 months ago)
RUB 0.132081
30.92%

Data provided by Coingecko API

MSU to RUB converter

MetaSoccer
MetaSoccerMSU
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time MetaSoccer Price Chart (MSU to RUB)

MSURUB by TradingView

MetaSoccer Exchanges

Instant crypto to crypto exchange coming soon!

MetaSoccer Historical Price Data (RUB)

Date
4/18/2024
RUB 0.17531
RUB 0
RUB 0.177721
RUB 0.17531
4/17/2024
RUB 0.188272
RUB 0.17531
RUB 0.189193
RUB 0.175481
4/16/2024
RUB 0.186538
RUB 0.188272
RUB 0.190292
RUB 0.186529
4/15/2024
RUB 0.1847
RUB 0.186538
RUB 0.187052
RUB 0.184437
4/14/2024
RUB 0.185139
RUB 0.1847
RUB 0.188038
RUB 0.183083
4/13/2024
RUB 0.198737
RUB 0.185139
RUB 0.198737
RUB 0.184739
4/12/2024
RUB 0.201399
RUB 0.198737
RUB 0.201399
RUB 0.198452

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

6 hours, 36 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,222
1.41%
Market CapRUB 1.26T
VolumeRUB 50.9B
2
RUB 3,072.3
0.66%
Market CapRUB 368.85B
VolumeRUB 20.56B
4
RUB 558.87
2.00%
Market CapRUB 86.03B
VolumeRUB 1.62B
8
RUB 0.502981
0.74%
Market CapRUB 27.7B
VolumeRUB 2.03B
11
RUB 0.469436
4.10%
Market CapRUB 16.59B
VolumeRUB 583.82M
562
RUB 1.002
0.31%
Market CapRUB 70.85M
VolumeRUB 1.03M

Data provided by Coingecko API

More Cryptocurrencies

3268
RUB 0.169695
0.02%
Market CapRUB 27.87M
VolumeRUB 494,413
3270
RUB 84.42
1.02%
Market CapRUB 27.82M
VolumeRUB 19.81M
3269
RUB 1,545.46
2.33%
Market CapRUB 27.82M
VolumeRUB 62,635
3272
RUB 0.446419
2.88%
Market CapRUB 27.61M
VolumeRUB 23.62M
3275
Market CapRUB 27.6M
VolumeRUB 69,780

Data provided by Coingecko API