Meter Passport Bridged USDC (Meter) (USDC.ETH) Live Price

Meter Passport Bridged USDC (Meter) logo
USDC.ETHMeter Passport Bridged USDC (Meter)
JPY 145.66 -2.87%
Market Cap
JPY 77.57M
2.87%
Volume (24)
JPY 46,563
15.49%
Circulating Supply
532,532 USDC.ETH
Issue Date
-

Data provided by Coingecko API

USDC.ETH price Statistics

Meter Passport Bridged USDC (Meter) Price Today

Meter Passport Bridged USDC (Meter) Price
JPY 145.66

Price Change

JPY -4.3106286
2.87%
24h Low / 24h High
JPY 141.68 / JPY 151.44

Trading Volume

JPY 46,563
15.49%
Volume / Market Cap
0.000600302
Market Dominance
0.000012987962%
Market Rank
#4859

Meter Passport Bridged USDC (Meter) Supply

Circulating Supply
532,531.594 USDC.ETH
Total Supply
532,531.594 USDC.ETH
Max Supply
0 USDC.ETH

Meter Passport Bridged USDC (Meter) Market Cap

Market Cap
JPY 77,565,958
2.87%

Fully Diluted
Market Cap

JPY 77,565,958
1.95%

Meter Passport Bridged USDC (Meter) Price Yesterday

Yesterday's Low / High
JPY 148.53436 / JPY 148.56667
Yesterday's Open / Close
JPY 148.56667 / JPY 148.53436
Yesterday's Change
1.95%
Yesterday's Volume
JPY 62,009.983

Meter Passport Bridged USDC (Meter) Price History

7d Low / 7d High
JPY 0.92193786 / JPY 1.166792
30d Low / 30d High
JPY 143.73516 / JPY 149.96683
90d Low / 90d High
JPY 141.66906 / JPY 178.68136
52 Week Low / 52 Week High
JPY 141.66906 / JPY 178.68136
All Time HighNov 7, 2024 (1 years ago)
JPY 254.05
42.67%
All Time LowAug 23, 2025 (2 months ago)
JPY 121.69
19.70%

Data provided by Coingecko API

USDC.ETH to JPY converter

Meter Passport Bridged USDC (Meter)
Meter Passport Bridged USDC (Meter)USDC.ETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Meter Passport Bridged USDC (Meter) Price Chart (USDC.ETH to JPY)

USDC.ETHJPY by TradingView

Meter Passport Bridged USDC (Meter) Exchanges

Instant crypto to crypto exchange coming soon!

Meter Passport Bridged USDC (Meter) Historical Price Data (JPY)

Date
11/8/2025
JPY 149.732298
JPY 0
JPY 149.966828
JPY 143.735158
11/7/2025
JPY 154.649855
JPY 149.732298
JPY 178.681361
JPY 145.845062
11/6/2025
JPY 157.740434
JPY 154.649855
JPY 160.005811
JPY 151.604356
11/5/2025
JPY 146.621166
JPY 157.740434
JPY 158.981555
JPY 146.583221
11/4/2025
JPY 153.613659
JPY 146.621166
JPY 153.748242
JPY 141.669055
11/3/2025
JPY 151.221306
JPY 153.613659
JPY 155.225564
JPY 150.063991
11/2/2025
JPY 150.225589
JPY 151.221306
JPY 151.144177
JPY 147.549964

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
20
Last weekFear
42
Last monthFear
27

Next Update

The next update will happen in:

13 hours, 14 minutes and 11 seconds

Explore Our Other Products for USDC.ETH

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,636
0.78%
Market CapJPY 2.03T
VolumeJPY 47.6B
2
JPY 3,392.37
1.55%
Market CapJPY 408.79B
VolumeJPY 18.94B
4
JPY 2.26
2.49%
Market CapJPY 135.7B
VolumeJPY 2.4B
5
JPY 984.64
0.94%
Market CapJPY 135.44B
VolumeJPY 1.49B
6
JPY 157.54
2.03%
Market CapJPY 87.18B
VolumeJPY 3.42B
10
JPY 0.173012
4.12%
Market CapJPY 26.22B
VolumeJPY 1.48B

Data provided by Coingecko API

More Cryptocurrencies

4856
JPY 0.07782
0.33%
Market CapJPY 77.81M
VolumeJPY 8.81M
4857
JPY 0.00775827
0.36%
Market CapJPY 77.8M
VolumeJPY 755,848
4858
JPY 0.92725
16.12%
Market CapJPY 77.62M
VolumeJPY 1.81M
4860
Market CapJPY 77.48M
VolumeJPY 2.09M
4861
JPY 4.21
1.01%
Market CapJPY 77.4M
VolumeJPY 9,084

Data provided by Coingecko API