Meter Passport Bridged USDC (Meter) (USDC) Live Price

Meter Passport Bridged USDC (Meter) logo
USDCMeter Passport Bridged USDC (Meter)
JPY 141.49 -1.89%
Market Cap
JPY 76.83M
2.34%
Volume (24)
JPY 205,629
4.46%
Circulating Supply
546,469 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

Meter Passport Bridged USDC (Meter) Price Today

Meter Passport Bridged USDC (Meter) Price
JPY 141.49

Price Change

JPY -2.7194852
1.89%
24h Low / 24h High
JPY 136.54 / JPY 146.78

Trading Volume

JPY 205,629
4.46%
Volume / Market Cap
0.0026763782
Market Dominance
0.00001571321%
Market Rank
#4520

Meter Passport Bridged USDC (Meter) Supply

Circulating Supply
546,468.581 USDC
Total Supply
546,468.581 USDC
Max Supply
0 USDC

Meter Passport Bridged USDC (Meter) Market Cap

Market Cap
JPY 76,831,071
2.34%

Fully Diluted
Market Cap

JPY 76,831,071
2.95%

Meter Passport Bridged USDC (Meter) Price Yesterday

Yesterday's Low / High
JPY 143.36319 / JPY 146.36263
Yesterday's Open / Close
JPY 143.36319 / JPY 146.36263
Yesterday's Change
2.33%
Yesterday's Volume
JPY 116,416.1

Meter Passport Bridged USDC (Meter) Price History

7d Low / 7d High
JPY 0.93769127 / JPY 1.0589731
30d Low / 30d High
JPY 140.70439 / JPY 148.01388
90d Low / 90d High
JPY 136.31114 / JPY 148.01388
52 Week Low / 52 Week High
JPY 134.75468 / JPY 152.33399
All Time HighNov 7, 2024 (7 months ago)
JPY 254.05
43.76%
All Time LowAug 5, 2024 (10 months ago)
JPY 128.14
11.50%

Data provided by Coingecko API

USDC to JPY converter

Meter Passport Bridged USDC (Meter)
Meter Passport Bridged USDC (Meter)USDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Meter Passport Bridged USDC (Meter) Price Chart (USDC to JPY)

USDCJPY by TradingView

Meter Passport Bridged USDC (Meter) Exchanges

Instant crypto to crypto exchange coming soon!

Meter Passport Bridged USDC (Meter) Historical Price Data (JPY)

Date
6/8/2025
JPY 145.855138
JPY 0
JPY 148.013882
JPY 140.704391
6/7/2025
JPY 140.36507
JPY 145.855138
JPY 143.971065
JPY 137.420567
6/6/2025
JPY 140.271735
JPY 140.36507
JPY 142.604593
JPY 136.958299
6/5/2025
JPY 143.86811
JPY 140.271735
JPY 143.86811
JPY 136.31114
6/4/2025
JPY 141.237003
JPY 143.86811
JPY 146.921127
JPY 134.754675
6/3/2025
JPY 143.6183
JPY 141.237003
JPY 152.333986
JPY 139.62613
6/2/2025
JPY 147.805335
JPY 143.6183
JPY 148.179679
JPY 143.878708

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
62
Last weekGreed
64
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 55 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,615
1.67%
Market CapJPY 2.14T
VolumeJPY 24.54B
2
JPY 2,531.92
0.74%
Market CapJPY 305.63B
VolumeJPY 14.28B
4
JPY 2.25
0.76%
Market CapJPY 132.61B
VolumeJPY 2.2B
5
JPY 655.74
0.68%
Market CapJPY 95.65B
VolumeJPY 553.52M
6
JPY 154.11
2.53%
Market CapJPY 80.9B
VolumeJPY 3.35B
8
JPY 0.183987
0.04%
Market CapJPY 27.52B
VolumeJPY 814.16M

Data provided by Coingecko API

More Cryptocurrencies

4508
JPY 4.08
12.49%
Market CapJPY 76.98M
VolumeJPY 6.72M
4496
Market CapJPY 76.95M
VolumeJPY 0
4510
JPY 0.076849
8.40%
Market CapJPY 76.89M
VolumeJPY 1.41M
4514
JPY 0.772085
1.66%
Market CapJPY 76.71M
VolumeJPY 12.48M
4509
JPY 0.00000767
7.48%
Market CapJPY 76.68M
VolumeJPY 24.94M

Data provided by Coingecko API