Meter Passport Bridged USDC (Meter) (USDC) Live Price

Meter Passport Bridged USDC (Meter) logo
USDCMeter Passport Bridged USDC (Meter)
JPY 145.13 -3.92%
Market Cap
JPY 0
0%
Volume (24)
JPY 332,985
34.62%
Circulating Supply
0 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

Meter Passport Bridged USDC (Meter) Price Today

Meter Passport Bridged USDC (Meter) Price
JPY 145.13

Price Change

JPY -5.9272152
3.92%
24h Low / 24h High
JPY 138.01 / JPY 158.66

Trading Volume

JPY 332,985
34.62%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Meter Passport Bridged USDC (Meter) Supply

Circulating Supply
0 USDC
Total Supply
669,239.142 USDC
Max Supply
0 USDC

Meter Passport Bridged USDC (Meter) Market Cap

Fully Diluted
Market Cap

JPY 97,124,896
3.34%

Meter Passport Bridged USDC (Meter) Price Yesterday

Yesterday's Low / High
JPY 138.0085 / JPY 142.87708
Yesterday's Open / Close
JPY 142.87708 / JPY 138.0085
Yesterday's Change
3.34%
Yesterday's Volume
JPY 223,630.32

Meter Passport Bridged USDC (Meter) Price History

7d Low / 7d High
JPY 0.89405007 / JPY 1.0646448
30d Low / 30d High
JPY 138.0085 / JPY 165.12336
90d Low / 90d High
JPY 138.0085 / JPY 165.12336
52 Week Low / 52 Week High
JPY 138.0085 / JPY 165.12336
All Time HighNov 7, 2024 (2 months ago)
JPY 254.05
40.59%
All Time LowAug 5, 2024 (6 months ago)
JPY 128.14
17.78%

Data provided by Coingecko API

USDC to JPY converter

Meter Passport Bridged USDC (Meter)
Meter Passport Bridged USDC (Meter)USDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Meter Passport Bridged USDC (Meter) Price Chart (USDC to JPY)

USDCJPY by TradingView

Meter Passport Bridged USDC (Meter) Exchanges

Instant crypto to crypto exchange coming soon!

Meter Passport Bridged USDC (Meter) Historical Price Data (JPY)

Date
2/4/2025
JPY 156.851279
JPY 0
JPY 165.123361
JPY 138.008497
2/3/2025
JPY 148.720609
JPY 156.851279
JPY 161.744192
JPY 146.639909
2/2/2025
JPY 154.109093
JPY 148.720609
JPY 157.334231
JPY 144.725098
2/1/2025
JPY 152.596987
JPY 154.109093
JPY 157.880937
JPY 150.718006
1/31/2025
JPY 150.153265
JPY 152.596987
JPY 159.359754
JPY 149.813097
1/30/2025
JPY 159.424372
JPY 150.153265
JPY 159.492512
JPY 149.91676
1/29/2025
JPY 153.359466
JPY 159.424372
JPY 164.095802
JPY 151.063028

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

12 hours, 13 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,175
1.17%
Market CapJPY 1.95T
VolumeJPY 65.43B
2
JPY 2,797.18
0.82%
Market CapJPY 337.03B
VolumeJPY 45.07B
3
JPY 2.54
2.97%
Market CapJPY 146.49B
VolumeJPY 8.92B
5
JPY 205.95
1.91%
Market CapJPY 100.31B
VolumeJPY 6.74B
6
JPY 575.66
1.78%
Market CapJPY 83.96B
VolumeJPY 1.2B
8
JPY 0.267084
1.33%
Market CapJPY 39.5B
VolumeJPY 2.83B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API