Meter Passport Bridged USDC (Meter) (USDC) Live Price

Meter Passport Bridged USDC (Meter) logo
USDCMeter Passport Bridged USDC (Meter)
GBP 0.778515+ 2.84%
Market Cap
GBP 0
0%
Volume (24)
GBP 1,322
1.09%
Circulating Supply
0 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

Meter Passport Bridged USDC (Meter) Price Today

Meter Passport Bridged USDC (Meter) Price
GBP 0.778515

Price Change

GBP 0.02150736
2.84%
24h Low / 24h High
GBP 0.749984 / GBP 0.816836

Trading Volume

GBP 1,322.34
1.09%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Meter Passport Bridged USDC (Meter) Supply

Circulating Supply
0 USDC
Total Supply
610,228.586 USDC
Max Supply
0 USDC

Meter Passport Bridged USDC (Meter) Market Cap

Fully Diluted
Market Cap

GBP 475,344
2.45%

Meter Passport Bridged USDC (Meter) Price Yesterday

Yesterday's Low / High
GBP 0.79792845 / GBP 0.7990394
Yesterday's Open / Close
GBP 0.7990394 / GBP 0.79792845
Yesterday's Change
2.50%
Yesterday's Volume
GBP 1,024.7187

Meter Passport Bridged USDC (Meter) Price History

7d Low / 7d High
GBP 0.89405007 / GBP 1.0646448
30d Low / 30d High
GBP 0.7496427 / GBP 0.82298734
90d Low / 90d High
GBP 0.74885852 / GBP 0.84016646
52 Week Low / 52 Week High
GBP 0.71631291 / GBP 0.85704542
All Time HighNov 7, 2024 (3 months ago)
GBP 1.28
38.48%
All Time LowJan 23, 2025 (17 days ago)
GBP 0.670157
17.41%

Data provided by Coingecko API

USDC to GBP converter

Meter Passport Bridged USDC (Meter)
Meter Passport Bridged USDC (Meter)USDC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Meter Passport Bridged USDC (Meter) Price Chart (USDC to GBP)

USDCGBP by TradingView

Meter Passport Bridged USDC (Meter) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
GBP 0.8079
USDC/GBP
GBP 0.0002
GBP 5,956,482
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 0.7634
USDC/GBP
GBP 0.0001
GBP 1,771,670
Recently

Meter Passport Bridged USDC (Meter) Historical Price Data (GBP)

Date
2/9/2025
GBP 0.803401
GBP 0
GBP 0.822987
GBP 0.749643
2/8/2025
GBP 0.804174
GBP 0.803401
GBP 0.812404
GBP 0.750327
2/7/2025
GBP 0.775776
GBP 0.804174
GBP 0.840166
GBP 0.775776
2/6/2025
GBP 0.796485
GBP 0.775776
GBP 0.831433
GBP 0.748859
2/5/2025
GBP 0.802472
GBP 0.796485
GBP 0.819388
GBP 0.75484
2/4/2025
GBP 0.812324
GBP 0.802472
GBP 0.857045
GBP 0.716313
2/3/2025
GBP 0.77889
GBP 0.812324
GBP 0.847627
GBP 0.766392

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
46
Last weekGreed
72
Last monthGreed
62

Next Update

The next update will happen in:

8 hours, 40 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,500
1.19%
Market CapGBP 1.93T
VolumeGBP 38.46B
2
GBP 2,658.52
0.65%
Market CapGBP 320.51B
VolumeGBP 21.8B
4
GBP 2.44
0.60%
Market CapGBP 140.68B
VolumeGBP 4.84B
5
GBP 205.54
2.48%
Market CapGBP 100.29B
VolumeGBP 5B
6
GBP 603.82
3.39%
Market CapGBP 88.11B
VolumeGBP 1.18B
8
GBP 0.25246
0.07%
Market CapGBP 37.38B
VolumeGBP 1.46B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 77,846
1.27%
Market CapGBP 1.54T
VolumeGBP 38.64B
2
GBP 2,186.38
3.96%
Market CapGBP 263.22B
VolumeGBP 25.17B
3
GBP 0.804497
0.25%
Market CapGBP 113.64B
VolumeGBP 60.42B
4
GBP 1.85
5.90%
Market CapGBP 106.28B
VolumeGBP 5.1B
5
GBP 155.17
4.37%
Market CapGBP 75.65B
VolumeGBP 3.85B

Data provided by Coingecko API