MileVerse (MVC) Live Price

MileVerse logo
MVCMileVerse
0.004833+ 1.09%
Market Cap
€13.02M
1.02%
Volume (24)
2,462,213
0.87%
Circulating Supply
2,692,797,800 MVC
Issue Date
-

Data provided by Coingecko API

MVC price Statistics

MileVerse Price Today

MileVerse Price
€0.00483269

Price Change

€0.00005233
1.09%
24h Low / 24h High
€0.00451994 / €0.00505448

Trading Volume

€2,462,213
0.87%
Volume / Market Cap
0.18917119
Market Dominance
0.00041345227%
Market Rank
#1402

MileVerse Supply

Circulating Supply
2,692,797,830.547 MVC
Total Supply
2,881,767,830.547 MVC
Max Supply
3,000,000,000 MVC

MileVerse Market Cap

Market Cap
€13,015,793
1.02%

Fully Diluted
Market Cap

€13,929,190
5.66%

MileVerse Price Yesterday

Yesterday's Low / High
€0.0045670429 / €0.0045819946
Yesterday's Open / Close
€0.0045819946 / €0.0045670429
Yesterday's Change
5.64%
Yesterday's Volume
€2,805,774.3

MileVerse Price History

7d Low / 7d High
€0.0039588477 / €0.0060095676
30d Low / 30d High
€0.0045587804 / €0.004905892
90d Low / 90d High
€0.0041376026 / €0.0057872797
52 Week Low / 52 Week High
€0.00387108 / €0.0057872797
All Time HighApr 12, 2021 (3 years ago)
€0.472971
98.98%
All Time LowDec 6, 2023 (1 years ago)
€0.00137147
250.19%

Data provided by Coingecko API

MVC to EUR converter

MileVerse
MileVerseMVC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time MileVerse Price Chart (MVC to EUR)

MVCEUR by TradingView

MileVerse Exchanges

Instant crypto to crypto exchange coming soon!

MileVerse Historical Price Data (EUR)

Date
2/6/2025
€0.004791
€0
€0.004906
€0.004559
2/5/2025
€0.005448
€0.004791
€0.005708
€0.004797
2/4/2025
€0.004819
€0.005448
€0.005787
€0.004449
2/3/2025
€0.00477
€0.004819
€0.005053
€0.003871
2/2/2025
€0.005445
€0.00477
€0.005445
€0.004713
2/1/2025
€0.005391
€0.005445
€0.005557
€0.005354
1/31/2025
€0.005472
€0.005391
€0.00562
€0.005371

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

11 hours, 41 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,626
0.99%
Market Cap€1.94T
Volume€45.4B
2
2,753.4
1.46%
Market Cap€333.06B
Volume€29.97B
4
2.41
1.08%
Market Cap€139.63B
Volume€6.72B
5
197.83
0.86%
Market Cap€96.61B
Volume€4.99B
6
583.4
1.02%
Market Cap€85.29B
Volume€1.06B
8
0.25
3.01%
Market Cap€37.77B
Volume€1.95B

Data provided by Coingecko API

More Cryptocurrencies

1401
0.01
8.39%
Market Cap€13.01M
Volume€2.9M
1398
Market Cap€13.01M
Volume€5.38M
1405
0.00482928
0.98%
Market Cap€13M
Volume€2.46M
1403
0.00101284
3.83%
Market Cap€12.96M
Volume€98,956
1404
0.00004474
6.86%
Market Cap€12.96M
Volume€324,219
1406
0.16
2.67%
Market Cap€12.91M
Volume€26,340
1407
0.02
1.45%
Market Cap€12.89M
Volume€711,947
1408
0.13
2.14%
Market Cap€12.78M
Volume€105,975
1409
0.02
1.00%
Market Cap€12.72M
Volume€178,063
1411
Market Cap€12.72M
Volume€1.09M
Market Cap€12.65M
Volume€1.29M
1414
0.89
0.32%
Market Cap€12.64M
Volume€17,763
1412
Market Cap€12.59M
Volume€91
1415
88.69
0.15%
Market Cap€12.6M
Volume€661,802
1416
0.01
2.79%
Market Cap€12.59M
Volume€128,870
1417
Market Cap€12.57M
Volume€34,123
1413
0.00125065
1.14%
Market Cap€12.56M
Volume€8.33M
1419
0.08
4.30%
Market Cap€12.49M
Volume€87,046
1420
Market Cap€12.49M
Volume€7.36M
1423
0.001873
1.69%
Market Cap€12.48M
Volume€374,508
1422
0.00180178
4.35%
Market Cap€12.41M
Volume€4.8M
1421
0.03
5.50%
Market Cap€12.41M
Volume€264,793
1425
0.04
2.87%
Market Cap€12.4M
Volume€3.98M
1424
0.03
1.21%
Market Cap€12.36M
Volume€33,779
1418
0.01
28.62%
Market Cap€12.33M
Volume€9.07M
1426
0.93
6.94%
Market Cap€12.32M
Volume€168,875
1440
0.21
4.71%
Market Cap€12.31M
Volume€44,467
1427
0.01
12.45%
Market Cap€12.3M
Volume€1.23M
1428
Market Cap€12.29M
Volume€446,555
1430
0.05
4.63%
Market Cap€12.24M
Volume€32,178
1431
0.00358562
1.67%
Market Cap€12.24M
Volume€2.91M
1432
1.93
3282.86%
Market Cap€12.24M
Volume€9,191
Market Cap€12.22M
Volume€512,527
1433
0.32
1.43%
Market Cap€12.21M
Volume€166,378
1429
Market Cap€12.19M
Volume€1.89M
1435
0.41
6.65%
Market Cap€12.17M
Volume€8,561
1436
0.98
0.16%
Market Cap€12.17M
Volume€296,070
1438
3.63
1.30%
Market Cap€12.15M
Volume€22
1439
0.02
0.29%
Market Cap€12.13M
Volume€25
1441
Market Cap€12.13M
Volume€1.09M
1443
0.15
4.22%
Market Cap€12.09M
Volume€109,115
1444
0.01
13.03%
Market Cap€12.04M
Volume€490,828
1437
0.04
7.38%
Market Cap€12.02M
Volume€367,206
1445
0.12
7.19%
Market Cap€12.02M
Volume€4,305
1446
0.01
74.51%
Market Cap€11.99M
Volume€27.92M
1447
0.0020145
6.99%
Market Cap€11.98M
Volume€80,544
1442
0.04
18.40%
Market Cap€11.98M
Volume€888,423
1448
0.01
4.36%
Market Cap€11.97M
Volume€23,546
1451
2.94
2.84%
Market Cap€11.95M
Volume€20,316
1450
0.29
3.67%
Market Cap€11.91M
Volume€3.37M
1452
0.02
4.04%
Market Cap€11.87M
Volume€439,650
Market Cap€11.86M
Volume€441,971
1454
0.01
4.83%
Market Cap€11.83M
Volume€1.34M
1449
0.01
0.59%
Market Cap€11.83M
Volume€216,978
1455
0.03
5.03%
Market Cap€11.8M
Volume€997,151
1456
1.21
1.42%
Market Cap€11.79M
Volume€422,523
Market Cap€11.79M
Volume€44
1458
0.02
3.43%
Market Cap€11.78M
Volume€1.28M
1460
0.01
16.61%
Market Cap€11.69M
Volume€290,787
1461
0.07
5.25%
Market Cap€11.66M
Volume€68,739
1459
0.01
6.10%
Market Cap€11.65M
Volume€49,985
1462
0.01
2.59%
Market Cap€11.62M
Volume€25.18M
1464
0.03
0.91%
Market Cap€11.59M
Volume€21,554
1465
Market Cap€11.57M
Volume€22,380
1466
16.22
3.50%
Market Cap€11.54M
Volume€74,650
1467
0.04
0.62%
Market Cap€11.54M
Volume€30,813
1468
0.04
0.77%
Market Cap€11.49M
Volume€122,119
1463
0.04
3.07%
Market Cap€11.5M
Volume€2.34M
1469
0.02
14.41%
Market Cap€11.45M
Volume€163,493
1470
0.01
1.73%
Market Cap€11.45M
Volume€2.79M
1471
0.1
2.05%
Market Cap€11.43M
Volume€34,218
1472
Market Cap€10.9M
Volume€304
1474
0.38
12.45%
Market Cap€11.38M
Volume€826
1475
Market Cap€11.37M
Volume€1
1476
0.02
4.74%
Market Cap€11.36M
Volume€25,968
1477
1.05
3.04%
Market Cap€11.34M
Volume€3.91M
1478
0.02
25.98%
Market Cap€11.34M
Volume€871,387
1479
Market Cap€11.33M
Volume€27
1482
0.0001135
16.78%
Market Cap€11.32M
Volume€466,851
1480
0.01
15.07%
Market Cap€11.27M
Volume€1.19M
1483
0.01
6.55%
Market Cap€11.22M
Volume€894,967
1481
0.02
5.03%
Market Cap€11.2M
Volume€5,279
1484
0.00063994
1.98%
Market Cap€11.19M
Volume€240,357
1486
0.02
0%
Market Cap€11.02M
Volume€63,115
1473
0.38
3.24%
Market Cap€11.15M
Volume€652,452
1487
0.00113729
7.06%
Market Cap€11.13M
Volume€163,976
1488
0.01
5.89%
Market Cap€11.11M
Volume€4.22M
1489
0.09
2.77%
Market Cap€11.07M
Volume€2,834
1490
Market Cap€11.06M
Volume€641,078
1491
0.01
18.80%
Market Cap€11.05M
Volume€864
1492
0.00081446
1.10%
Market Cap€11.02M
Volume€14,335
1503
0.01
2.10%
Market Cap€11.01M
Volume€170,130
1493
0.01
0.71%
Market Cap€10.99M
Volume€5.45M
1494
0.00000004
5.01%
Market Cap€10.98M
Volume€25,778
1495
0.06
1.76%
Market Cap€10.96M
Volume€1.58M
1496
0.04
2.66%
Market Cap€10.95M
Volume€67,258
1499
0.01
3.63%
Market Cap€10.9M
Volume€7.08M
Market Cap€10.88M
Volume€4.1M
1498
0.02
2.97%
Market Cap€10.87M
Volume€943,677
1401
0.01
8.39%
Market Cap€13.01M
Volume€2.9M
1398
Market Cap€13.01M
Volume€5.38M

Data provided by Coingecko API