Miss AI (MSAI) Live Price

Miss AI logo
MSAIMiss AI
0.001395+ 21.84%
Market Cap
€810,736
23.60%
Volume (24)
640,577
0.30%
Circulating Supply
577,777,780 MSAI
Issue Date
-

Data provided by Coingecko API

MSAI price Statistics

Miss AI Price Today

Miss AI Price
€0.00139514

Price Change

€0.00025008
21.84%
24h Low / 24h High
€0.00106269 / €0.00155861

Trading Volume

€640,577
0.30%
Volume / Market Cap
0.79011787
Market Dominance
0.000024067774%
Market Rank
#4208

Miss AI Supply

Circulating Supply
577,777,777 MSAI
Total Supply
888,888,888 MSAI
Max Supply
888,888,888 MSAI

Miss AI Market Cap

Market Cap
€810,736
23.60%

Fully Diluted
Market Cap

€1,247,286
0.28%

Miss AI Price Yesterday

Yesterday's Low / High
€0.0014064527 / €0.0014077571
Yesterday's Open / Close
€0.0014077571 / €0.0014064527
Yesterday's Change
0.85%
Yesterday's Volume
€831,775.98

Miss AI Price History

7d Low / 7d High
€0.00094418789 / €0.0017773171
30d Low / 30d High
€0.0010753874 / €0.0015264897
90d Low / 90d High
€0.00081084496 / €0.0015264897
52 Week Low / 52 Week High
€0.00081084496 / €0.0015264897
All Time HighSep 4, 2025 (0 days ago)
€0.00155861
11.27%
All Time LowSep 2, 2025 (2 days ago)
€0.00079707
73.50%

Data provided by Coingecko API

MSAI to EUR converter

Miss AI
Miss AIMSAI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MSAI Safely with 3Commas

Use a proven backtested strategy for MSAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Miss AI Price Chart (MSAI to EUR)

    MSAIEUR by TradingView

    Miss AI Exchanges

    Instant crypto to crypto exchange coming soon!

    Miss AI Historical Price Data (EUR)

    Date
    9/4/2025
    €0.001456
    €0
    €0.001526
    €0.001075
    9/3/2025
    €0.001334
    €0.001456
    €0.001341
    €0.000889
    9/2/2025
    €0.000826
    €0.001334
    €0.001026
    €0.000811
    9/1/2025
    €0.000955
    €0.000826
    €0.001011
    €0.000874
    8/31/2025
    €0.00095
    €0.000955
    €0.001068
    €0.000884
    8/30/2025
    €0.000928
    €0.00095
    €0.000995
    €0.000928

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    14 hours, 29 minutes and 43 seconds

    Explore Our Other Products for MSAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    112,248
    1.28%
    Market Cap€2.24T
    Volume€42.44B
    2
    4,379.12
    0.10%
    Market Cap€528.86B
    Volume€31.18B
    4
    2.83
    0.44%
    Market Cap€168.52B
    Volume€4.59B
    5
    848.18
    0.03%
    Market Cap€118.05B
    Volume€841.5M
    6
    205.2
    1.19%
    Market Cap€111.2B
    Volume€5.84B
    9
    0.22
    0.26%
    Market Cap€32.59B
    Volume€1.46B

    Data provided by Coingecko API

    More Cryptocurrencies

    4205
    0.00088383
    13.44%
    Market Cap€811,139
    Volume€55,777
    4206
    0.00081246
    0.55%
    Market Cap€811,139
    Volume€242,308
    4207
    0.00080935
    6.49%
    Market Cap€810,777
    Volume€3,352
    Market Cap€809,089
    Volume€102,089
    4210
    0.00000155
    6.83%
    Market Cap€807,048
    Volume€6,214

    Data provided by Coingecko API