Moaner by Matt Furie (MOANER) Live Price

Moaner by Matt Furie logo
MOANERMoaner by Matt Furie
GBP 0.000249 -21.18%
Market Cap
GBP 248,795
21.43%
Volume (24)
GBP 22,763
0.96%
Circulating Supply
1,000,000,000 MOANER
Issue Date
-

Data provided by Coingecko API

MOANER price Statistics

Moaner by Matt Furie Price Today

Moaner by Matt Furie Price
GBP 0.00024937

Price Change

GBP -0.000067014103
21.18%
24h Low / 24h High
GBP 0.00023342 / GBP 0.00032315

Trading Volume

GBP 22,763
0.96%
Volume / Market Cap
0.091492996
Market Dominance
0.0000085181165%
Market Rank
#5615

Moaner by Matt Furie Supply

Circulating Supply
1,000,000,000 MOANER
Total Supply
1,000,000,000 MOANER
Max Supply
1,000,000,000 MOANER

Moaner by Matt Furie Market Cap

Market Cap
GBP 248,795
21.43%

Fully Diluted
Market Cap

GBP 248,795
20.79%

Moaner by Matt Furie Price Yesterday

Yesterday's Low / High
GBP 0.00030652243 / GBP 0.00032167817
Yesterday's Open / Close
GBP 0.00030652243 / GBP 0.00032167817
Yesterday's Change
20.61%
Yesterday's Volume
GBP 33,067.234

Moaner by Matt Furie Price History

7d Low / 7d High
GBP 0.00025801688 / GBP 0.00059083294
30d Low / 30d High
GBP 0.00028883396 / GBP 0.00044034483
90d Low / 90d High
GBP 0.00022596499 / GBP 0.00044034483
52 Week Low / 52 Week High
GBP 0.0001920528 / GBP 0.00044034483
All Time HighAug 24, 2025 (1 days ago)
GBP 0.00044645
45.79%
All Time LowAug 18, 2025 (7 days ago)
GBP 0.00012396
95.23%

Data provided by Coingecko API

MOANER to GBP converter

Moaner by Matt Furie
Moaner by Matt FurieMOANER
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MOANER Safely with 3Commas

Use a proven backtested strategy for MOANER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Moaner by Matt Furie Price Chart (MOANER to GBP)

    MOANERGBP by TradingView

    Moaner by Matt Furie Exchanges

    Instant crypto to crypto exchange coming soon!

    Moaner by Matt Furie Historical Price Data (GBP)

    Date
    8/25/2025
    GBP 0.000407
    GBP 0
    GBP 0.000407
    GBP 0.000289
    8/24/2025
    GBP 0.000382
    GBP 0.000407
    GBP 0.00044
    GBP 0.000358
    8/23/2025
    GBP 0.000282
    GBP 0.000382
    GBP 0.000387
    GBP 0.000253
    8/22/2025
    GBP 0.000239
    GBP 0.000282
    GBP 0.000328
    GBP 0.000226
    8/21/2025
    GBP 0.000228
    GBP 0.000239
    GBP 0.000238
    GBP 0.000192
    8/20/2025
    GBP 0.000249
    GBP 0.000228
    GBP 0.000249
    GBP 0.000194
    8/19/2025
    GBP 0.000296
    GBP 0.000249
    GBP 0.000336
    GBP 0.000204

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    10 hours, 13 minutes and 6 seconds

    Explore Our Other Products for MOANER

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 109,880
    0.82%
    Market CapGBP 2.19T
    VolumeGBP 50.82B
    2
    GBP 4,483.29
    2.82%
    Market CapGBP 543B
    VolumeGBP 41.72B
    3
    GBP 2.91
    1.25%
    Market CapGBP 173.09B
    VolumeGBP 6.51B
    5
    GBP 845.34
    1.52%
    Market CapGBP 117.79B
    VolumeGBP 2.07B
    6
    GBP 189.43
    3.75%
    Market CapGBP 102.52B
    VolumeGBP 9.62B
    10
    GBP 0.212232
    3.01%
    Market CapGBP 32.02B
    VolumeGBP 2.91B

    Data provided by Coingecko API

    More Cryptocurrencies

    5612
    GBP 0.00032376
    1.36%
    Market CapGBP 249,651
    VolumeGBP 71,837
    5613
    GBP 0.00650532
    2.44%
    Market CapGBP 249,289
    VolumeGBP 129
    5614
    GBP 0.00060116
    0%
    Market CapGBP 248,179
    VolumeGBP 1,025
    5616
    GBP 0.79087
    0.01%
    Market CapGBP 248,313
    VolumeGBP 18
    5617
    GBP 0.00024834
    7.36%
    Market CapGBP 248,316
    VolumeGBP 351

    Data provided by Coingecko API