Moo Deng (MOODENG) Live Price

Moo Deng logo
MOODENGMoo Deng
GBP 0.096857+ 0.52%
Market Cap
GBP 95.86M
0.49%
Volume (24)
GBP 12,013,457
9.03%
Circulating Supply
989,971,790 MOODENG
Issue Date
-

Data provided by Coingecko API

MOODENG price Statistics

Moo Deng Price Today

Moo Deng Price
GBP 0.096857

Price Change

GBP 0.00049961
0.52%
24h Low / 24h High
GBP 0.095887 / GBP 0.098655

Trading Volume

GBP 12,013,457
9.03%
Volume / Market Cap
0.12532065
Market Dominance
0.003273273%
Market Rank
#429

Moo Deng Supply

Circulating Supply
989,971,791.17 MOODENG
Total Supply
989,971,791.17 MOODENG
Max Supply
989,971,791.17 MOODENG

Moo Deng Market Cap

Market Cap
GBP 95,861,755
0.49%

Fully Diluted
Market Cap

GBP 95,861,755
0.89%

Moo Deng Price Yesterday

Yesterday's Low / High
GBP 0.097389425 / GBP 0.09800872
Yesterday's Open / Close
GBP 0.09800872 / GBP 0.097389425
Yesterday's Change
0.86%
Yesterday's Volume
GBP 21,590,110

Moo Deng Price History

7d Low / 7d High
GBP 0.12383236 / GBP 0.13987264
30d Low / 30d High
GBP 0.093495544 / GBP 0.099147081
90d Low / 90d High
GBP 0.093495544 / GBP 0.10035384
52 Week Low / 52 Week High
GBP 0.091426051 / GBP 0.10500149
All Time HighNov 15, 2024 (9 months ago)
GBP 0.53788
82.07%
All Time LowSep 20, 2024 (11 months ago)
GBP 0.01162427
729.48%

Data provided by Coingecko API

MOODENG to GBP converter

Moo Deng
Moo DengMOODENG
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MOODENG Safely with 3Commas

Use a proven backtested strategy for MOODENG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Moo Deng Price Chart (MOODENG to GBP)

    MOODENGGBP by TradingView

    Moo Deng Exchanges

    Instant crypto to crypto exchange coming soon!

    Moo Deng Historical Price Data (GBP)

    Date
    9/5/2025
    GBP 0.094691
    GBP 0
    GBP 0.099147
    GBP 0.094691
    9/4/2025
    GBP 0.099819
    GBP 0.094691
    GBP 0.100354
    GBP 0.093496
    9/3/2025
    GBP 0.099238
    GBP 0.099819
    GBP 0.100152
    GBP 0.098192
    9/2/2025
    GBP 0.093175
    GBP 0.099238
    GBP 0.099305
    GBP 0.093175
    9/1/2025
    GBP 0.100197
    GBP 0.093175
    GBP 0.100197
    GBP 0.091426
    8/31/2025
    GBP 0.10238
    GBP 0.100197
    GBP 0.105001
    GBP 0.101475
    8/30/2025
    GBP 0.100914
    GBP 0.10238
    GBP 0.103571
    GBP 0.099627

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    6 hours, 55 minutes and 59 seconds

    Explore Our Other Products for MOODENG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,261
    0.29%
    Market CapGBP 2.19T
    VolumeGBP 26.77B
    2
    GBP 4,288.42
    0.03%
    Market CapGBP 517.73B
    VolumeGBP 16.37B
    4
    GBP 2.8
    0.32%
    Market CapGBP 167.12B
    VolumeGBP 2.88B
    5
    GBP 861.15
    1.39%
    Market CapGBP 119.86B
    VolumeGBP 978.4M
    6
    GBP 201.86
    0.77%
    Market CapGBP 109.39B
    VolumeGBP 3.63B
    9
    GBP 0.214961
    0.12%
    Market CapGBP 32.43B
    VolumeGBP 1.23B

    Data provided by Coingecko API

    More Cryptocurrencies

    426
    GBP 0.00140126
    0.64%
    Market CapGBP 96.74M
    VolumeGBP 15.72M
    427
    GBP 961.71
    1.70%
    Market CapGBP 96.16M
    VolumeGBP 3.26M
    428
    Market CapGBP 96.01M
    VolumeGBP 741,750
    430
    GBP 3,803.8
    0.37%
    Market CapGBP 95.67M
    VolumeGBP 5,789
    432
    GBP 2.41
    3.97%
    Market CapGBP 95.47M
    VolumeGBP 52.44M

    Data provided by Coingecko API