Motion (MOTION) Live Price

Motion logo
MOTIONMotion
0.000071 -28.66%
Market Cap
€70,486
29.18%
Volume (24)
11,306
0.27%
Circulating Supply
999,315,800 MOTION
Issue Date
-

Data provided by Coingecko API

MOTION price Statistics

Motion Price Today

Motion Price
€0.00007105

Price Change

€-0.000028547359
28.66%
24h Low / 24h High
€0.00007036 / €0.00010024

Trading Volume

€11,306.11
0.27%
Volume / Market Cap
0.16040221
Market Dominance
0.0000020585449%
Market Rank
#7748

Motion Supply

Circulating Supply
999,315,804.395 MOTION
Total Supply
999,315,804.395 MOTION
Max Supply
1,000,000,000 MOTION

Motion Market Cap

Market Cap
€70,486
29.18%

Fully Diluted
Market Cap

€70,486
6.39%

Motion Price Yesterday

Yesterday's Low / High
€0.00007388231 / €0.000076812867
Yesterday's Open / Close
€0.000076812867 / €0.00007388231
Yesterday's Change
5.70%
Yesterday's Volume
€21,405.316

Motion Price History

7d Low / 7d High
€0.000072806563 / €0.00013638612
30d Low / 30d High
€0.000065442379 / €0.00011671392
90d Low / 90d High
€0.000065442379 / €0.00011671392
52 Week Low / 52 Week High
€0.000062616702 / €0.00011671392
All Time HighJul 14, 2025 (1 months ago)
€0.00119855
94.07%
All Time LowAug 12, 2025 (19 days ago)
€0.00004428
60.58%

Data provided by Coingecko API

MOTION to EUR converter

Motion
MotionMOTION
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MOTION Safely with 3Commas

Use a proven backtested strategy for MOTION or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Motion Price Chart (MOTION to EUR)

    MOTIONEUR by TradingView

    Motion Exchanges

    Instant crypto to crypto exchange coming soon!

    Motion Historical Price Data (EUR)

    Date
    8/30/2025
    €0.000101
    €0
    €0.000117
    €0.000073
    8/29/2025
    €0.000071
    €0.000101
    €0.0001
    €0.000065
    8/28/2025
    €0.000082
    €0.000071
    €0.000088
    €0.000068
    8/27/2025
    €0.00008
    €0.000082
    €0.000109
    €0.00008
    8/26/2025
    €0.000063
    €0.00008
    €0.000086
    €0.000063
    8/25/2025
    €0.000086
    €0.000063
    €0.000088
    €0.000063
    8/24/2025
    €0.000089
    €0.000086
    €0.000096
    €0.000085

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    6 hours, 53 minutes and 35 seconds

    Explore Our Other Products for MOTION

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,907
    0.07%
    Market Cap€2.17T
    Volume€23.9B
    2
    4,470.63
    2.47%
    Market Cap€539.88B
    Volume€20.41B
    4
    2.81
    0.07%
    Market Cap€167.41B
    Volume€2.93B
    5
    865.89
    0.94%
    Market Cap€120.52B
    Volume€717.01M
    6
    205
    2.23%
    Market Cap€110.9B
    Volume€4.71B
    9
    0.22
    1.22%
    Market Cap€32.88B
    Volume€929.67M

    Data provided by Coingecko API

    More Cryptocurrencies

    7743
    0.00002019
    0%
    Market Cap€69,744
    Volume€2
    7744
    0.00007058
    2.16%
    Market Cap€70,577
    Volume€50
    7746
    0.05
    10.63%
    Market Cap€70,541
    Volume€338
    7735
    0.00007053
    29.18%
    Market Cap€70,486
    Volume€11,224
    7747
    0.00007035
    0.88%
    Market Cap€70,354
    Volume€42,509

    Data provided by Coingecko API