MUT8 Virus (MUTE) Live Price

MUT8 Virus logo
MUTEMUT8 Virus
GBP 0.000031 -8.56%
Market Cap
GBP 30,610
8.55%
Volume (24)
GBP 288
0.39%
Circulating Supply
999,996,370 MUTE
Issue Date
-

Data provided by Coingecko API

MUTE price Statistics

MUT8 Virus Price Today

MUT8 Virus Price
GBP 0.00003061

Price Change

GBP -0.0000028637568
8.56%
24h Low / 24h High
GBP 0.00003008 / GBP 0.00003388

Trading Volume

GBP 288.29
0.39%
Volume / Market Cap
0.009418164
Market Dominance
0.0000010360409%
Market Rank
#8770

MUT8 Virus Supply

Circulating Supply
999,996,371 MUTE
Total Supply
999,996,371 MUTE
Max Supply
999,996,371 MUTE

MUT8 Virus Market Cap

Market Cap
GBP 30,610
8.55%

Fully Diluted
Market Cap

GBP 30,610
1.98%

MUT8 Virus Price Yesterday

Yesterday's Low / High
GBP 0.000031167507 / GBP 0.000031288061
Yesterday's Open / Close
GBP 0.000031167507 / GBP 0.000031288061
Yesterday's Change
1.98%
Yesterday's Volume
GBP 324.6162

MUT8 Virus Price History

7d Low / 7d High
GBP 0.000037811458 / GBP 0.000051324326
30d Low / 30d High
GBP 0.000031167507 / GBP 0.000033942872
90d Low / 90d High
GBP 0.000031167507 / GBP 0.000037994372
52 Week Low / 52 Week High
GBP 0.000028042717 / GBP 0.000037994372
All Time HighJun 19, 2025 (2 months ago)
GBP 0.0007823
96.09%
All Time LowJun 28, 2025 (2 months ago)
GBP 0.00000356
758.60%

Data provided by Coingecko API

MUTE to GBP converter

MUT8 Virus
MUT8 VirusMUTE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MUTE Safely with 3Commas

Use a proven backtested strategy for MUTE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time MUT8 Virus Price Chart (MUTE to GBP)

    MUTEGBP by TradingView

    MUT8 Virus Exchanges

    Instant crypto to crypto exchange coming soon!

    MUT8 Virus Historical Price Data (GBP)

    Date
    8/31/2025
    GBP 0.000033
    GBP 0
    GBP 0.000034
    GBP 0.000031
    8/30/2025
    GBP 0.000034
    GBP 0.000033
    GBP 0.000034
    GBP 0.000033
    8/29/2025
    GBP 0.000037
    GBP 0.000034
    GBP 0.000037
    GBP 0.000032
    8/28/2025
    GBP 0.000032
    GBP 0.000037
    GBP 0.000038
    GBP 0.000032
    8/27/2025
    GBP 0.000029
    GBP 0.000032
    GBP 0.000033
    GBP 0.000029
    8/26/2025
    GBP 0.000028
    GBP 0.000029
    GBP 0.000029
    GBP 0.000028
    8/25/2025
    GBP 0.000031
    GBP 0.000028
    GBP 0.000032
    GBP 0.000028

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    11 hours, 15 minutes and 44 seconds

    Explore Our Other Products for MUTE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 109,123
    0.68%
    Market CapGBP 2.17T
    VolumeGBP 36.44B
    2
    GBP 4,406.97
    1.47%
    Market CapGBP 531.94B
    VolumeGBP 26.42B
    4
    GBP 2.78
    1.42%
    Market CapGBP 165.12B
    VolumeGBP 6.55B
    5
    GBP 853.29
    0.74%
    Market CapGBP 118.76B
    VolumeGBP 1.33B
    6
    GBP 200.25
    1.43%
    Market CapGBP 108.21B
    VolumeGBP 6.72B
    9
    GBP 0.217059
    0.07%
    Market CapGBP 32.71B
    VolumeGBP 1.96B

    Data provided by Coingecko API

    More Cryptocurrencies

    8765
    GBP 0.00000031
    0%
    Market CapGBP 30,767
    VolumeGBP 7
    8767
    Market CapGBP 30,680
    VolumeGBP 58
    8768
    GBP 0.00083504
    3.03%
    Market CapGBP 30,631
    VolumeGBP 1
    8776
    GBP 0.00037546
    2.35%
    Market CapGBP 30,590
    VolumeGBP 37
    8771
    GBP 0.00003054
    1.16%
    Market CapGBP 30,589
    VolumeGBP 4

    Data provided by Coingecko API