MUTE SWAP by Virtuals (MUTE) Live Price

MUTE SWAP by Virtuals logo
MUTEMUTE SWAP by Virtuals
$0.004246+ 17.98%
Market Cap
$1.7M
16.64%
Volume (24)
$89,192
17.74%
Circulating Supply
400,000,000 MUTE
Issue Date
-

Data provided by Coingecko API

MUTE price Statistics

MUTE SWAP by Virtuals Price Today

MUTE SWAP by Virtuals Price
$0.00424566

Price Change

$0.00064702
17.98%
24h Low / 24h High
$0.00359865 / $0.00471593

Trading Volume

$89,192
17.74%
Volume / Market Cap
0.052428381
Market Dominance
0.000042648833%
Market Rank
#3465

MUTE SWAP by Virtuals Supply

Circulating Supply
400,000,000 MUTE
Total Supply
1,000,000,000 MUTE
Max Supply
1,000,000,000 MUTE

MUTE SWAP by Virtuals Market Cap

Market Cap
$1,701,216
16.64%

Fully Diluted
Market Cap

$4,253,041
1.59%

MUTE SWAP by Virtuals Price Yesterday

Yesterday's Low / High
$0.0042813034 / $0.00436226
Yesterday's Open / Close
$0.00436226 / $0.0042813034
Yesterday's Change
1.76%
Yesterday's Volume
$78,151.597

MUTE SWAP by Virtuals Price History

7d Low / 7d High
$0.0033915582 / $0.0057268967
30d Low / 30d High
$0.0036585644 / $0.0044346629
90d Low / 90d High
$0.0036585644 / $0.0057268967
52 Week Low / 52 Week High
$0.0033750214 / $0.0057268967
All Time HighAug 21, 2025 (10 days ago)
$0.00623595
31.80%
All Time LowAug 23, 2025 (7 days ago)
$0.00327031
30.05%

Data provided by Coingecko API

MUTE to USD converter

MUTE SWAP by Virtuals
MUTE SWAP by VirtualsMUTE
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MUTE Safely with 3Commas

Use a proven backtested strategy for MUTE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time MUTE SWAP by Virtuals Price Chart (MUTE to USD)

    MUTEUSD by TradingView

    MUTE SWAP by Virtuals Exchanges

    Instant crypto to crypto exchange coming soon!

    MUTE SWAP by Virtuals Historical Price Data (USD)

    Date
    8/30/2025
    $0.004407
    $0
    $0.00441
    $0.003659
    8/29/2025
    $0.004888
    $0.004407
    $0.004888
    $0.003744
    8/28/2025
    $0.004264
    $0.004888
    $0.005727
    $0.004264
    8/27/2025
    $0.004006
    $0.004264
    $0.004752
    $0.00374
    8/26/2025
    $0.003701
    $0.004006
    $0.004536
    $0.003623
    8/25/2025
    $0.004511
    $0.003701
    $0.005614
    $0.003588
    8/24/2025
    $0.003606
    $0.004511
    $0.004564
    $0.003375

    Data provided by Coingecko API

    MUTE Price Live Data

    The live price of MUTE is $ 0.004246 per (MUTE/USD) today with a current market cap of 1.7M USD. 24-hour trading volume is $ 89,192 USD. MUTE to USD price is updated in real-time. MUTE SWAP by Virtuals is +17.98% in the last 24 hours. It has a circulating supply of $ 400,000,000 MUTE.

    MUTE SWAP by Virtuals Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MUTE Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    7 hours, 47 minutes and 27 seconds

    Explore Our Other Products for MUTE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $108,786
    0.02%
    Market Cap$2.17T
    Volume$23.85B
    2
    $4,482.13
    2.59%
    Market Cap$540.83B
    Volume$20.41B
    4
    $2.81
    0.25%
    Market Cap$167.45B
    Volume$2.99B
    5
    $861.97
    0.46%
    Market Cap$119.98B
    Volume$680.75M
    6
    $204.1
    1.83%
    Market Cap$110.4B
    Volume$4.75B
    9
    $0.22
    1.20%
    Market Cap$32.89B
    Volume$924.48M

    Data provided by Coingecko API

    More Cryptocurrencies

    3473
    $0.0017051
    3.09%
    Market Cap$1.7M
    Volume$2,907
    3474
    $0.00000403
    9.48%
    Market Cap$1.7M
    Volume$77,565
    Market Cap$1.7M
    Volume$54,209
    3476
    Market Cap$1.7M
    Volume$44,427
    3477
    $0.00170049
    16.34%
    Market Cap$1.7M
    Volume$54,058

    Data provided by Coingecko API