MUTE SWAP by Virtuals (MUTE) Live Price

MUTE SWAP by Virtuals logo
MUTEMUTE SWAP by Virtuals
1.5 -9.11%
Market Cap
₹601.82M
9.12%
Volume (24)
80,242,819
2.91%
Circulating Supply
400,000,000 MUTE
Issue Date
-

Data provided by Coingecko API

MUTE price Statistics

MUTE SWAP by Virtuals Price Today

MUTE SWAP by Virtuals Price
₹1.5

Price Change

₹-0.15075532
9.11%
24h Low / 24h High
₹1.19 / ₹1.95

Trading Volume

₹80,242,819
2.91%
Volume / Market Cap
0.13333399
Market Dominance
0.00017333184%
Market Rank
#1980

MUTE SWAP by Virtuals Supply

Circulating Supply
400,000,000 MUTE
Total Supply
1,000,000,000 MUTE
Max Supply
1,000,000,000 MUTE

MUTE SWAP by Virtuals Market Cap

Market Cap
₹601,818,170
9.12%

Fully Diluted
Market Cap

₹1,504,545,400
2.92%

MUTE SWAP by Virtuals Price Yesterday

Yesterday's Low / High
₹1.4897562 / ₹1.6099261
Yesterday's Open / Close
₹1.6099261 / ₹1.4897562
Yesterday's Change
3.22%
Yesterday's Volume
₹58,456,205

MUTE SWAP by Virtuals Price History

7d Low / 7d High
₹0.010994984 / ₹0.02278397
30d Low / 30d High
₹1.3708603 / ₹1.9290431
90d Low / 90d High
₹1.1474844 / ₹2.0201521
52 Week Low / 52 Week High
₹0.95599266 / ₹2.0201521
All Time HighNov 10, 2025 (2 days ago)
₹2.13
29.25%
All Time LowSep 28, 2025 (1 months ago)
₹0.086667
1636.01%

Data provided by Coingecko API

MUTE to INR converter

MUTE SWAP by Virtuals
MUTE SWAP by VirtualsMUTE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time MUTE SWAP by Virtuals Price Chart (MUTE to INR)

MUTEINR by TradingView

MUTE SWAP by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

MUTE SWAP by Virtuals Historical Price Data (INR)

Date
11/11/2025
₹1.929043
₹0
₹1.929043
₹1.37086
11/10/2025
₹2.00244
₹1.929043
₹2.020152
₹1.47679
11/9/2025
₹1.363816
₹2.00244
₹1.643618
₹1.147484
11/8/2025
₹1.556555
₹1.363816
₹1.556555
₹1.191374
11/7/2025
₹1.075861
₹1.556555
₹1.644013
₹1.048455
11/6/2025
₹1.170888
₹1.075861
₹1.246877
₹0.979392
11/5/2025
₹1.117434
₹1.170888
₹1.337531
₹0.955993

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
26
Last weekFear
27
Last monthFear
38

Next Update

The next update will happen in:

15 hours, 8 minutes and 44 seconds

Explore Our Other Products for MUTE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,021
0.98%
Market Cap₹2.08T
Volume₹60.86B
2
3,470.98
2.48%
Market Cap₹419.13B
Volume₹31.38B
4
2.41
1.41%
Market Cap₹144.9B
Volume₹3.6B
5
963.19
1.33%
Market Cap₹132.58B
Volume₹1.56B
6
157.57
4.01%
Market Cap₹87.14B
Volume₹5.58B
10
0.174091
1.63%
Market Cap₹26.4B
Volume₹1.6B

Data provided by Coingecko API

More Cryptocurrencies

1972
0.557711
1.41%
Market Cap₹605.79M
Volume₹29,499
1977
2,019,159
13.15%
Market Cap₹603.87M
Volume₹1.58M
1978
0.629447
28.38%
Market Cap₹603.67M
Volume₹220.94M
Market Cap₹601.82M
Volume₹80.24M
1981
102.65
0.10%
Market Cap₹601.29M
Volume₹2,824

Data provided by Coingecko API