Namecoin (NMC) Live Price

Namecoin logo
NMCNamecoin
BRL 2.3-1.44%
Market Cap
BRL 0
0%
Volume (24)
BRL 51,877
0.53%
Circulating Supply
0 NMC
Issue Date
4/19/2011

Data provided by Coingecko API

NMC price Statistics

Namecoin Price Today

Namecoin Price
BRL 2.3

Price Change

BRL -0.033612431
1.44%
24h Low / 24h High
BRL 2.28 / BRL 2.37

Trading Volume

BRL 51,877
0.53%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Namecoin Supply

Circulating Supply
0 NMC
Total Supply
21,000,000 NMC
Max Supply
0 NMC

Namecoin Market Cap

Fully Diluted
Market Cap

BRL 48,159,666
2.54%

Namecoin Price Yesterday

Yesterday's Low / High
BRL 2.3510495 / BRL 2.355212
Yesterday's Open / Close
BRL 2.355212 / BRL 2.3510495
Yesterday's Change
2.26%
Yesterday's Volume
BRL 52,375.694

Namecoin Price History

7d Low / 7d High
BRL 0.43088403 / BRL 0.45876116
30d Low / 30d High
BRL 2.3089171 / BRL 2.3552435
90d Low / 90d High
BRL 2.2962638 / BRL 2.3552435
52 Week Low / 52 Week High
BRL 2.2084518 / BRL 2.3584604
All Time HighNov 29, 2013 (10 years ago)
BRL 31.44
92.71%
All Time LowMay 26, 2023 (11 months ago)
BRL 0.00458781
49887.14%

Data provided by Coingecko API

NMC to BRL converter

Namecoin
NamecoinNMC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Namecoin Price Chart (NMC to BRL)

NMCBRL by TradingView

Namecoin Exchanges

Instant crypto to crypto exchange coming soon!

Namecoin Historical Price Data (BRL)

Date
4/22/2024
BRL 2.318998
BRL 0
BRL 2.355244
BRL 2.308917
4/21/2024
BRL 2.323364
BRL 2.318998
BRL 2.343965
BRL 2.313703
4/20/2024
BRL 2.318958
BRL 2.323364
BRL 2.334235
BRL 2.299124
4/19/2024
BRL 2.317481
BRL 2.318958
BRL 2.342389
BRL 2.261075
4/18/2024
BRL 2.290752
BRL 2.317481
BRL 2.35761
BRL 2.277621
4/17/2024
BRL 2.324386
BRL 2.290752
BRL 2.35846
BRL 2.258866
4/16/2024
BRL 2.272635
BRL 2.324386
BRL 2.314549
BRL 2.208452

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 53 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,783
0.34%
Market CapBRL 1.31T
VolumeBRL 18.86B
2
BRL 3,238.76
1.24%
Market CapBRL 395.16B
VolumeBRL 10.31B
4
BRL 609.44
1.91%
Market CapBRL 93.81B
VolumeBRL 1.43B
7
BRL 0.55
1.40%
Market CapBRL 30.43B
VolumeBRL 1.52B
11
BRL 0.51
2.01%
Market CapBRL 17.89B
VolumeBRL 414.35M
592
BRL 1
0.19%
Market CapBRL 70.82M
VolumeBRL 611,158

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 339,549
3.95%
Market CapBRL 6.7T
VolumeBRL 274.29B
2
BRL 16,220.33
2.19%
Market CapBRL 1.95T
VolumeBRL 113.51B
3
BRL 5.25
0.22%
Market CapBRL 574.31B
VolumeBRL 408.6B
4
BRL 2,935.45
3.23%
Market CapBRL 452.91B
VolumeBRL 9.26B
5
BRL 754.14
7.54%
Market CapBRL 338.18B
VolumeBRL 32.87B

Data provided by Coingecko API