Namecoin (NMC) Live Price

Namecoin logo
NMCNamecoin
GBP 0.342089-3.19%
Market Cap
GBP 0
0%
Volume (24)
GBP 7,594
0.18%
Circulating Supply
0 NMC
Issue Date
4/19/2011

Data provided by Coingecko API

NMC price Statistics

Namecoin Price Today

Namecoin Price
GBP 0.342089

Price Change

GBP -0.011280427
3.19%
24h Low / 24h High
GBP 0.337811 / GBP 0.354697

Trading Volume

GBP 7,594.26
0.18%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Namecoin Supply

Circulating Supply
0 NMC
Total Supply
21,000,000 NMC
Max Supply
0 NMC

Namecoin Market Cap

Fully Diluted
Market Cap

GBP 7,196,267
0.49%

Namecoin Price Yesterday

Yesterday's Low / High
GBP 0.3438855 / GBP 0.34488107
Yesterday's Open / Close
GBP 0.34488107 / GBP 0.3438855
Yesterday's Change
0.67%
Yesterday's Volume
GBP 34,664.336

Namecoin Price History

7d Low / 7d High
GBP 0.42266788 / GBP 0.45876116
30d Low / 30d High
GBP 0.3381656 / GBP 0.35876894
90d Low / 90d High
GBP 0.3381656 / GBP 0.37136028
52 Week Low / 52 Week High
GBP 0.3381656 / GBP 0.37136028
All Time HighNov 29, 2013 (10 years ago)
GBP 8.23
95.85%
All Time LowMay 26, 2023 (11 months ago)
GBP 0.00074077
46035.57%

Data provided by Coingecko API

NMC to GBP converter

Namecoin
NamecoinNMC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Namecoin Price Chart (NMC to GBP)

NMCGBP by TradingView

Namecoin Exchanges

Instant crypto to crypto exchange coming soon!

Namecoin Historical Price Data (GBP)

Date
4/25/2024
GBP 0.358769
GBP 0
GBP 0.358769
GBP 0.338166
4/24/2024
GBP 0.362873
GBP 0.358769
GBP 0.363831
GBP 0.351975
4/23/2024
GBP 0.369947
GBP 0.362873
GBP 0.37136
GBP 0.356771
4/22/2024
GBP 0.359782
GBP 0.369947
GBP 0.369044
GBP 0.356418
4/21/2024
GBP 0.361011
GBP 0.359782
GBP 0.363522
GBP 0.358916
4/20/2024
GBP 0.360299
GBP 0.361011
GBP 0.3627
GBP 0.357217
4/19/2024
GBP 0.355404
GBP 0.360299
GBP 0.360723
GBP 0.347559

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

18 hours, 48 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64,185
0.11%
Market CapGBP 1.26T
VolumeGBP 31.84B
2
GBP 3,135.25
0.39%
Market CapGBP 382.52B
VolumeGBP 14.17B
4
GBP 608.91
0.69%
Market CapGBP 93.7B
VolumeGBP 1.3B
8
GBP 0.529509
0.69%
Market CapGBP 29.16B
VolumeGBP 1.22B
11
GBP 0.476508
0.67%
Market CapGBP 16.83B
VolumeGBP 360.47M
575
GBP 0.997976
0.11%
Market CapGBP 70.37M
VolumeGBP 878,550

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 51,223
4.41%
Market CapGBP 1.01T
VolumeGBP 25.28B
2
GBP 2,512.18
3.83%
Market CapGBP 305.85B
VolumeGBP 12.51B
3
GBP 0.799251
0.55%
Market CapGBP 88.34B
VolumeGBP 41.15B
4
GBP 485.96
0.71%
Market CapGBP 74.64B
VolumeGBP 1.34B
5
GBP 117.26
7.24%
Market CapGBP 52.25B
VolumeGBP 3.46B

Data provided by Coingecko API