NEAR Intents Bridged BTC (BTC) Live Price

NEAR Intents Bridged BTC logo
BTCNEAR Intents Bridged BTC
ETH 30.150949+ 1.55%
Market Cap
ETH 1,838
1.13%
Volume (24)
ETH 6,166
1.37%
Circulating Supply
61 BTC
Issue Date
-

Data provided by Coingecko API

BTC price Statistics

NEAR Intents Bridged BTC Price Today

NEAR Intents Bridged BTC Price
ETH 30.150949

Price Change

ETH 0.46017548
1.55%
24h Low / 24h High
ETH 29.163668 / ETH 30.359455

Trading Volume

ETH 6,166
1.37%
Volume / Market Cap
3.3547334
Market Dominance
0.00017395813%
Market Rank
#2029

NEAR Intents Bridged BTC Supply

Circulating Supply
61 BTC
Total Supply
61 BTC
Max Supply
61 BTC

NEAR Intents Bridged BTC Market Cap

Market Cap
ETH 1,838
1.13%

Fully Diluted
Market Cap

ETH 1,838
1.24%

NEAR Intents Bridged BTC Price Yesterday

Yesterday's Low / High
ETH 29.754 / ETH 29.768712
Yesterday's Open / Close
ETH 29.768712 / ETH 29.754
Yesterday's Change
1.31%
Yesterday's Volume
ETH 5,779.6323

NEAR Intents Bridged BTC Price History

7d Low / 7d High
ETH 82,268.885 / ETH 92,606.07
30d Low / 30d High
ETH 29.39294 / ETH 30.359455
90d Low / 90d High
ETH 29.39294 / ETH 31.066092
52 Week Low / 52 Week High
ETH 29.39294 / ETH 31.336062
All Time HighNov 5, 2025 (21 days ago)
ETH 46.671649
35.50%
All Time LowNov 18, 2025 (8 days ago)
ETH 28.662886
5.03%

Data provided by Coingecko API

BTC to ETH converter

NEAR Intents Bridged BTC
NEAR Intents Bridged BTCBTC
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time NEAR Intents Bridged BTC Price Chart (BTC to ETH)

BTCETH by TradingView

NEAR Intents Bridged BTC Exchanges

Instant crypto to crypto exchange coming soon!

NEAR Intents Bridged BTC Historical Price Data (ETH)

Date
11/26/2025
ETH 29.563593
ETH 0
ETH 30.359455
ETH 29.563593
11/25/2025
ETH 29.873835
ETH 29.563593
ETH 30.464973
ETH 29.39294
11/24/2025
ETH 31.066092
ETH 29.873835
ETH 31.066092
ETH 29.780265
11/23/2025
ETH 30.571142
ETH 31.066092
ETH 31.062618
ETH 29.955515
11/22/2025
ETH 30.74044
ETH 30.571142
ETH 30.939634
ETH 30.296926
11/21/2025
ETH 30.677711
ETH 30.74044
ETH 31.336062
ETH 30.346507
11/20/2025
ETH 30.1874
ETH 30.677711
ETH 30.924722
ETH 30.1874

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
15
Last weekExtreme Fear
14
Last monthNeutral
51

Next Update

The next update will happen in:

19 hours, 41 minutes and 52 seconds

Explore Our Other Products for BTC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 91,036
4.47%
Market CapETH 1.82T
VolumeETH 75.28B
2
eth
EthereumETH
ETH 3,032.83
3.53%
Market CapETH 366.31B
VolumeETH 21.89B
4
ETH 2.21
1.62%
Market CapETH 133.38B
VolumeETH 3.89B
5
ETH 895.56
4.03%
Market CapETH 123.4B
VolumeETH 1.68B
6
ETH 142.56
3.20%
Market CapETH 79.76B
VolumeETH 6.09B
10
ETH 0.153966
2.31%
Market CapETH 23.4B
VolumeETH 1.4B

Data provided by Coingecko API

More Cryptocurrencies

2022
ETH 0.00003695
1.08%
Market CapETH 1,838
VolumeETH 11
2025
ETH 0.00000311
3.28%
Market CapETH 1,834
VolumeETH 38
2028
ETH 0.0000022
12.17%
Market CapETH 1,831
VolumeETH 163
2026
ETH 0.00000023
3.38%
Market CapETH 1,832
VolumeETH 2
2030
ETH 0.00036186
3.24%
Market CapETH 1,831
VolumeETH 6

Data provided by Coingecko API