NEAR Intents Bridged BTC (BTC) Live Price

NEAR Intents Bridged BTC logo
BTCNEAR Intents Bridged BTC
BRL 474,354+ 2.22%
Market Cap
BRL 29.03M
2.56%
Volume (24)
BRL 41,576,272
12.34%
Circulating Supply
61 BTC
Issue Date
-

Data provided by Coingecko API

BTC price Statistics

NEAR Intents Bridged BTC Price Today

NEAR Intents Bridged BTC Price
BRL 474,354

Price Change

BRL 10,283.32
2.22%
24h Low / 24h High
BRL 460,644 / BRL 479,618

Trading Volume

BRL 41,576,272
12.34%
Volume / Market Cap
1.4319703
Market Dominance
0.00017804407%
Market Rank
#2035

NEAR Intents Bridged BTC Supply

Circulating Supply
61 BTC
Total Supply
61 BTC
Max Supply
61 BTC

NEAR Intents Bridged BTC Market Cap

Market Cap
BRL 29,034,312
2.56%

Fully Diluted
Market Cap

BRL 29,034,312
0.48%

NEAR Intents Bridged BTC Price Yesterday

Yesterday's Low / High
BRL 477,809.38 / BRL 478,701.37
Yesterday's Open / Close
BRL 477,809.38 / BRL 478,701.37
Yesterday's Change
0.82%
Yesterday's Volume
BRL 54,273,636

NEAR Intents Bridged BTC Price History

7d Low / 7d High
BRL 82,268.885 / BRL 93,309.936
30d Low / 30d High
BRL 460,781.66 / BRL 478,701.37
90d Low / 90d High
BRL 440,561.39 / BRL 478,701.37
52 Week Low / 52 Week High
BRL 440,561.39 / BRL 496,250.23
All Time HighNov 5, 2025 (19 days ago)
BRL 840,437
43.86%
All Time LowNov 21, 2025 (3 days ago)
BRL 435,680
8.29%

Data provided by Coingecko API

BTC to BRL converter

NEAR Intents Bridged BTC
NEAR Intents Bridged BTCBTC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time NEAR Intents Bridged BTC Price Chart (BTC to BRL)

BTCBRL by TradingView

NEAR Intents Bridged BTC Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BRL 470,549
BTC/BRL
BRL 1
BRL 107,029,180
Recently
KuCoin
KuCoin
BRL 474,291.8
BTC/BRL
BRL 3,265.9
BRL 25,586
Recently
HTX
HTX
BRL 318,000
BTC/BRL
BRL 48,967.45
BRL 47
Recently

NEAR Intents Bridged BTC Historical Price Data (BRL)

Date
11/24/2025
BRL 470,132.435955
BRL 0
BRL 478,701.372968
BRL 460,781.661582
11/23/2025
BRL 457,389.993118
BRL 470,132.435955
BRL 474,364.378035
BRL 457,086.209583
11/22/2025
BRL 459,580.147952
BRL 457,389.993118
BRL 460,163.031226
BRL 451,273.50916
11/21/2025
BRL 463,352.224637
BRL 459,580.147952
BRL 465,366.277222
BRL 440,561.394446
11/20/2025
BRL 486,450.38457
BRL 463,352.224637
BRL 493,692.222054
BRL 460,286.718335
11/19/2025
BRL 494,057.062226
BRL 486,450.38457
BRL 494,057.062226
BRL 474,246.943105
11/18/2025
BRL 490,049.78503
BRL 494,057.062226
BRL 496,250.230311
BRL 474,356.901663

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
19
Last weekExtreme Fear
15
Last monthNeutral
51

Next Update

The next update will happen in:

13 hours, 34 minutes and 46 seconds

Explore Our Other Products for BTC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 87,121
1.23%
Market CapBRL 1.74T
VolumeBRL 72.5B
2
BRL 2,887.65
3.06%
Market CapBRL 348.65B
VolumeBRL 27.7B
4
BRL 2.2
7.17%
Market CapBRL 132.36B
VolumeBRL 6.37B
5
BRL 851.63
0.94%
Market CapBRL 117.35B
VolumeBRL 1.77B
6
BRL 136.06
5.44%
Market CapBRL 76.09B
VolumeBRL 5.53B
10
BRL 0.15
2.46%
Market CapBRL 22.54B
VolumeBRL 1.51B

Data provided by Coingecko API

More Cryptocurrencies

2040
BRL 0.03
1.89%
Market CapBRL 28.71M
VolumeBRL 1.75M
2038
BRL 16.48
0.96%
Market CapBRL 28.72M
VolumeBRL 3.88M
2037
BRL 15,472.79
5.14%
Market CapBRL 28.71M
VolumeBRL 1,971
2042
BRL 0.03
0.61%
Market CapBRL 28.58M
VolumeBRL 641,805
2043
BRL 0.04
1.01%
Market CapBRL 28.47M
VolumeBRL 11.48M

Data provided by Coingecko API