Nest Protocol (NEST) Live Price

Nest Protocol logo
NESTNest Protocol
INR 0.271493-1.36%
Market Cap
INR 1.61B
3.42%
Volume (24)
INR 5,025,613,800
99.26%
Circulating Supply
5,929,658,300 NEST
Issue Date
-

Data provided by Coingecko API

NEST price Statistics

Nest Protocol Price Today

Nest Protocol Price
INR 0.271493

Price Change

INR -0.0037477049
1.36%
24h Low / 24h High
INR 0.268016 / INR 0.292039

Trading Volume

INR 5,025,613,800
99.26%
Volume / Market Cap
3.1191994
Market Dominance
0.00078281656%
Market Rank
#1143

Nest Protocol Supply

Circulating Supply
5,929,658,302.907 NEST
Total Supply
10,000,000,000 NEST
Max Supply
10,000,000,000 NEST

Nest Protocol Market Cap

Market Cap
INR 1,611,187,100
3.42%

Fully Diluted
Market Cap

INR 2,717,166,900
2.06%

Nest Protocol Price Yesterday

Yesterday's Low / High
INR 0.27591595 / INR 0.27892031
Yesterday's Open / Close
INR 0.27892031 / INR 0.27591595
Yesterday's Change
2.14%
Yesterday's Volume
INR 37,130,871

Nest Protocol Price History

7d Low / 7d High
INR 0.0030323789 / INR 0.0036240893
30d Low / 30d High
INR 0.26896189 / INR 0.28593466
90d Low / 90d High
INR 0.25281064 / INR 0.30214177
52 Week Low / 52 Week High
INR 0.25281064 / INR 0.30214177
All Time HighAug 10, 2020 (3 years ago)
INR 17.83
98.48%
All Time LowJan 5, 2024 (3 months ago)
INR 0.221248
22.84%

Data provided by Coingecko API

NEST to INR converter

Nest Protocol
Nest ProtocolNEST
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Nest Protocol Price Chart (NEST to INR)

NESTINR by TradingView

Nest Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Nest Protocol Historical Price Data (INR)

Date
4/22/2024
INR 0.281302
INR 0
INR 0.285935
INR 0.268962
4/21/2024
INR 0.271954
INR 0.281302
INR 0.302142
INR 0.265319
4/20/2024
INR 0.26256
INR 0.271954
INR 0.26885
INR 0.252811
4/19/2024
INR 0.29383
INR 0.26256
INR 0.298085
INR 0.261067
4/18/2024
INR 0.270165
INR 0.29383
INR 0.294857
INR 0.268427
4/17/2024
INR 0.285559
INR 0.270165
INR 0.290308
INR 0.260396
4/16/2024
INR 0.263171
INR 0.285559
INR 0.286093
INR 0.253468

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

23 hours, 41 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 66,837
2.65%
Market CapINR 1.32T
VolumeINR 27.49B
2
INR 3,206.54
1.35%
Market CapINR 385.19B
VolumeINR 12.26B
4
INR 606.48
4.07%
Market CapINR 93.41B
VolumeINR 1.63B
7
INR 0.556524
5.57%
Market CapINR 30.67B
VolumeINR 1.68B
11
INR 0.517439
2.70%
Market CapINR 18.29B
VolumeINR 414.54M
598
INR 1.005
0.33%
Market CapINR 70.62M
VolumeINR 612,966

Data provided by Coingecko API

More Cryptocurrencies

1140
INR 31.67
0.99%
Market CapINR 1.62B
VolumeINR 65.35M
1141
INR 50.57
0.28%
Market CapINR 1.61B
VolumeINR 531.63M
1142
INR 0.0385978
5.54%
Market CapINR 1.61B
VolumeINR 101.62M
1144
INR 1.66
0.28%
Market CapINR 1.61B
VolumeINR 3.22M
1145
INR 0.05732
0.45%
Market CapINR 1.61B
VolumeINR 186.76M

Data provided by Coingecko API